| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
154
|
-124
|
656.00
|
|
2026-07-21
|
119
|
54
|
65
|
633.00
|
|
2026-07-14
|
141
|
35
|
106
|
641.00
|
|
2026-07-07
|
66
|
126
|
-60
|
651.00
|
|
2026-07-06
|
121
|
54
|
67
|
679.00
|
|
2026-06-30
|
26
|
121
|
-95
|
680.00
|
|
2026-06-22
|
9
|
178
|
-169
|
674.00
|
|
2026-05-29
|
184
|
28
|
156
|
611.00
|
|
2026-05-15
|
78
|
43
|
35
|
547.00
|
|
2026-05-12
|
123
|
49
|
74
|
555.00
|
|
2026-04-30
|
46
|
194
|
-148
|
478.00
|
|
2026-04-29
|
198
|
37
|
161
|
488.50
|
|
2026-04-02
|
61
|
19
|
42
|
361.00
|
|
2026-04-01
|
2
|
80
|
-78
|
361.00
|
|
2026-03-27
|
54
|
9
|
45
|
353.50
|
|
2026-03-19
|
54
|
10
|
44
|
347.00
|
|
2026-03-18
|
20
|
83
|
-63
|
357.50
|
|
2026-02-06
|
39
|
289
|
-250
|
304.50
|
|
2026-02-05
|
248
|
9
|
239
|
284.00
|
|
2026-01-15
|
9
|
86
|
-77
|
298.50
|
|
2025-12-30
|
122
|
15
|
107
|
249.00
|
|
2025-10-31
|
24
|
304
|
-280
|
247.50
|
|
2025-10-30
|
185
|
55
|
130
|
225.00
|
|
2025-10-13
|
104
|
18
|
86
|
173.00
|
|
2025-08-25
|
1
|
42
|
-41
|
148.50
|
|
2025-08-11
|
7
|
41
|
-34
|
151.00
|
|
2025-08-01
|
190
|
9
|
181
|
152.50
|
|
2025-07-31
|
1
|
133
|
-132
|
152.50
|
|
2025-06-12
|
18
|
2
|
16
|
145.00
|
|
2025-05-27
|
3
|
13
|
-10
|
141.50
|
|
2025-05-15
|
5
|
18
|
-13
|
150.50
|
|
2025-05-02
|
10
|
584
|
-574
|
139.00
|
|
2025-04-30
|
587
|
3
|
584
|
135.50
|
|
2025-04-24
|
37
|
0
|
37
|
132.50
|
|
2025-04-23
|
2
|
39
|
-37
|
137.50
|
|
2025-03-14
|
47
|
5
|
42
|
155.00
|
|
2025-03-12
|
10
|
36
|
-26
|
159.00
|
|
2025-03-07
|
36
|
1
|
35
|
162.50
|
|
2025-02-14
|
2
|
435
|
-433
|
175.00
|
|
2025-01-06
|
3
|
92
|
-89
|
166.00
|
|
2024-12-23
|
1
|
56
|
-55
|
160.50
|
|
2024-12-06
|
13
|
116
|
-103
|
159.50
|
|
2024-11-11
|
13
|
42
|
-29
|
157.50
|
|
2024-10-29
|
41
|
9
|
32
|
158.50
|
|
2024-10-21
|
32
|
118
|
-86
|
161.50
|
|
2024-10-04
|
9
|
24
|
-15
|
151.00
|
|
2024-09-30
|
85
|
1
|
84
|
151.00
|
|
2024-09-24
|
17
|
122
|
-105
|
157.00
|
|
2024-09-12
|
7
|
34
|
-27
|
147.50
|
|
2024-09-03
|
16
|
73
|
-57
|
151.50
|
|
2024-08-30
|
3
|
104
|
-101
|
153.50
|
|
2024-08-27
|
31
|
4
|
27
|
147.00
|
|
2024-08-26
|
25
|
142
|
-117
|
148.00
|
|
2024-08-09
|
123
|
25
|
98
|
145.50
|
|
2024-08-06
|
20
|
72
|
-52
|
137.50
|
|
2024-08-05
|
50
|
166
|
-116
|
130.00
|
| 合計 | 3508 | 4611 | -1103 | |
