| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
30.00
|
|
2026-07-17
|
19
|
0
|
19
|
29.95
|
|
2026-07-16
|
1
|
0
|
1
|
30.05
|
|
2026-07-15
|
2
|
0
|
2
|
30.15
|
|
2026-07-14
|
4
|
0
|
4
|
30.05
|
|
2026-06-26
|
4
|
0
|
4
|
29.60
|
|
2026-06-24
|
1
|
0
|
1
|
30.00
|
|
2026-06-16
|
2
|
0
|
2
|
30.00
|
|
2026-06-11
|
3
|
0
|
3
|
29.80
|
|
2026-06-10
|
4
|
0
|
4
|
29.95
|
|
2026-06-03
|
7
|
1
|
6
|
29.95
|
|
2026-05-29
|
4
|
0
|
4
|
30.00
|
|
2026-05-28
|
3
|
0
|
3
|
29.90
|
|
2026-05-27
|
6
|
0
|
6
|
30.00
|
|
2026-05-26
|
4
|
0
|
4
|
29.80
|
|
2026-05-22
|
1
|
0
|
1
|
30.00
|
|
2026-05-20
|
5
|
0
|
5
|
30.35
|
|
2026-05-12
|
2
|
0
|
2
|
30.00
|
|
2026-05-08
|
3
|
49
|
-46
|
30.40
|
|
2026-05-06
|
0
|
1
|
-1
|
29.50
|
|
2026-05-05
|
33
|
0
|
33
|
29.35
|
|
2026-05-04
|
6
|
0
|
6
|
29.40
|
|
2026-04-30
|
58
|
2
|
56
|
29.45
|
|
2026-04-29
|
44
|
1
|
43
|
29.35
|
|
2026-04-28
|
43
|
0
|
43
|
29.30
|
|
2026-04-27
|
50
|
1
|
49
|
29.35
|
|
2026-04-24
|
45
|
1
|
44
|
29.30
|
|
2026-04-23
|
7
|
1
|
6
|
29.25
|
|
2026-04-21
|
38
|
4
|
34
|
29.35
|
|
2026-04-20
|
4
|
0
|
4
|
29.30
|
|
2026-04-17
|
6
|
0
|
6
|
29.30
|
|
2026-04-16
|
2
|
0
|
2
|
29.45
|
|
2026-04-15
|
36
|
2
|
34
|
29.45
|
|
2026-04-14
|
8
|
2
|
6
|
29.40
|
|
2026-04-13
|
40
|
0
|
40
|
29.35
|
|
2026-04-10
|
21
|
4
|
17
|
29.35
|
|
2026-04-09
|
0
|
2
|
-2
|
29.40
|
|
2026-04-08
|
8
|
5
|
3
|
29.35
|
|
2026-04-07
|
10
|
0
|
10
|
29.15
|
|
2026-04-02
|
0
|
2
|
-2
|
29.15
|
|
2026-04-01
|
12
|
2
|
10
|
29.30
|
|
2026-03-30
|
56
|
1
|
55
|
29.20
|
|
2026-03-27
|
20
|
0
|
20
|
29.20
|
|
2026-03-26
|
32
|
0
|
32
|
29.25
|
|
2026-03-25
|
8
|
0
|
8
|
29.25
|
|
2026-03-24
|
97
|
0
|
97
|
29.10
|
|
2026-03-20
|
3
|
0
|
3
|
29.45
|
|
2026-03-19
|
74
|
5
|
69
|
29.60
|
|
2026-03-18
|
35
|
0
|
35
|
29.60
|
|
2026-03-17
|
14
|
2
|
12
|
29.60
|
|
2026-03-16
|
2
|
5
|
-3
|
29.45
|
|
2026-03-13
|
38
|
0
|
38
|
29.30
|
|
2026-03-12
|
336
|
0
|
336
|
29.30
|
|
2026-03-11
|
35
|
0
|
35
|
30.35
|
|
2026-03-10
|
26
|
0
|
26
|
30.00
|
|
2026-03-09
|
35
|
0
|
35
|
29.35
|
|
2026-03-05
|
12
|
0
|
12
|
30.10
|
|
2026-03-04
|
13
|
0
|
13
|
29.65
|
|
2026-03-03
|
2
|
0
|
2
|
29.75
|
|
2026-02-24
|
10
|
0
|
10
|
29.65
|
|
2026-02-06
|
3
|
0
|
3
|
29.65
|
|
2026-02-03
|
1
|
0
|
1
|
29.75
|
|
2026-01-22
|
0
|
1
|
-1
|
29.80
|
|
2026-01-19
|
0
|
21
|
-21
|
30.05
|
|
2026-01-14
|
0
|
5
|
-5
|
29.60
|
|
2026-01-07
|
0
|
13
|
-13
|
28.95
|
|
2026-01-05
|
4
|
5
|
-1
|
29.15
|
|
2025-12-26
|
1
|
29
|
-28
|
29.40
|
|
2025-12-24
|
1
|
17
|
-16
|
29.45
|
|
2025-12-23
|
2
|
0
|
2
|
29.45
|
|
2025-12-22
|
8
|
0
|
8
|
29.35
|
|
2025-12-19
|
13
|
2
|
11
|
29.40
|
|
2025-12-18
|
2
|
0
|
2
|
29.35
|
|
2025-12-17
|
7
|
0
|
7
|
29.40
|
|
2025-12-16
|
8
|
0
|
8
|
29.70
|
|
2025-12-15
|
10
|
1
|
9
|
29.95
|
|
2025-12-12
|
6
|
10
|
-4
|
30.00
|
|
2025-12-11
|
12
|
10
|
2
|
29.90
|
|
2025-12-10
|
16
|
0
|
16
|
29.95
|
|
2025-12-09
|
6
|
14
|
-8
|
29.75
|
|
2025-12-04
|
2
|
0
|
2
|
30.10
|
|
2025-12-02
|
10
|
0
|
10
|
29.85
|
|
2025-12-01
|
11
|
5
|
6
|
29.75
|
|
2025-11-27
|
0
|
0
|
0
|
29.50
|
|
2025-11-21
|
4
|
0
|
4
|
29.25
|
|
2025-11-20
|
0
|
11
|
-11
|
29.50
|
|
2025-11-19
|
12
|
1
|
11
|
29.35
|
|
2025-11-17
|
15
|
0
|
15
|
29.70
|
|
2025-11-13
|
17
|
6
|
11
|
30.15
|
|
2025-11-12
|
5
|
0
|
5
|
30.25
|
|
2025-11-11
|
5
|
0
|
5
|
30.10
|
|
2025-11-10
|
18
|
0
|
18
|
30.00
|
|
2025-11-05
|
0
|
28
|
-28
|
30.75
|
|
2025-11-04
|
0
|
7
|
-7
|
30.55
|
|
2025-11-03
|
1
|
3
|
-2
|
30.30
|
|
2025-10-31
|
16
|
11
|
5
|
30.40
|
|
2025-10-30
|
6
|
0
|
6
|
30.20
|
|
2025-10-29
|
11
|
0
|
11
|
30.15
|
|
2025-10-28
|
5
|
0
|
5
|
30.10
|
|
2025-10-20
|
1
|
0
|
1
|
30.05
|
|
2025-10-15
|
10
|
0
|
10
|
30.00
|
|
2025-10-14
|
1
|
6
|
-5
|
29.80
|
|
2025-10-13
|
0
|
25
|
-25
|
30.20
|
|
2025-10-08
|
0
|
19
|
-19
|
30.65
|
|
2025-10-01
|
0
|
11
|
-11
|
30.50
|
|
2025-09-30
|
5
|
0
|
5
|
30.40
|
|
2025-09-24
|
0
|
10
|
-10
|
30.25
|
|
2025-09-19
|
0
|
4
|
-4
|
30.35
|
|
2025-09-16
|
0
|
28
|
-28
|
30.20
|
|
2025-09-12
|
5
|
0
|
5
|
30.25
|
|
2025-09-11
|
24
|
0
|
24
|
30.10
|
|
2025-09-08
|
28
|
0
|
28
|
32.20
|
|
2025-09-05
|
0
|
8
|
-8
|
32.65
|
|
2025-09-03
|
8
|
13
|
-5
|
32.40
|
|
2025-08-29
|
2
|
10
|
-8
|
31.25
|
|
2025-08-25
|
25
|
0
|
25
|
33.70
|
|
2025-08-22
|
1
|
42
|
-41
|
33.75
|
|
2025-08-21
|
10
|
0
|
10
|
33.85
|
|
2025-08-20
|
7
|
0
|
7
|
33.45
|
|
2025-08-13
|
0
|
20
|
-20
|
32.70
|
|
2025-08-12
|
17
|
0
|
17
|
32.70
|
|
2025-08-08
|
0
|
15
|
-15
|
31.80
|
|
2025-08-07
|
39
|
50
|
-11
|
32.15
|
|
2025-08-06
|
0
|
8
|
-8
|
32.50
|
|
2025-08-05
|
1
|
10
|
-9
|
32.05
|
|
2025-08-04
|
2
|
12
|
-10
|
31.45
|
|
2025-08-01
|
6
|
0
|
6
|
31.40
|
|
2025-07-31
|
52
|
6
|
46
|
31.40
|
|
2025-07-30
|
3
|
0
|
3
|
31.95
|
|
2025-07-29
|
5
|
0
|
5
|
31.95
|
|
2025-07-25
|
5
|
21
|
-16
|
31.90
|
|
2025-07-23
|
15
|
2
|
13
|
31.90
|
|
2025-07-22
|
12
|
0
|
12
|
31.80
|
|
2025-07-21
|
0
|
63
|
-63
|
32.00
|
|
2025-07-18
|
0
|
10
|
-10
|
31.80
|
|
2025-07-17
|
0
|
9
|
-9
|
31.75
|
|
2025-07-16
|
1
|
3
|
-2
|
31.55
|
|
2025-07-14
|
0
|
21
|
-21
|
31.50
|
|
2025-07-09
|
16
|
46
|
-30
|
31.55
|
|
2025-07-08
|
9
|
6
|
3
|
31.50
|
|
2025-07-07
|
6
|
1
|
5
|
31.35
|
|
2025-07-04
|
21
|
4
|
17
|
31.40
|
|
2025-07-03
|
3
|
0
|
3
|
31.70
|
|
2025-07-02
|
33
|
10
|
23
|
31.70
|
|
2025-06-30
|
2
|
10
|
-8
|
31.95
|
|
2025-06-26
|
0
|
3
|
-3
|
31.45
|
|
2025-06-25
|
2
|
0
|
2
|
31.35
|
|
2025-06-24
|
0
|
5
|
-5
|
31.40
|
|
2025-06-19
|
9
|
1
|
8
|
31.10
|
|
2025-06-18
|
0
|
9
|
-9
|
32.10
|
|
2025-06-17
|
9
|
0
|
9
|
31.80
|
|
2025-06-16
|
10
|
4
|
6
|
32.70
|
|
2025-06-11
|
13
|
70
|
-57
|
32.95
|
|
2025-06-10
|
5
|
50
|
-45
|
31.60
|
|
2025-06-06
|
11
|
23
|
-12
|
30.00
|
|
2025-06-04
|
19
|
0
|
19
|
29.90
|
|
2025-06-03
|
5
|
0
|
5
|
29.90
|
|
2025-05-29
|
3
|
1
|
2
|
30.35
|
|
2025-05-28
|
2
|
0
|
2
|
30.30
|
|
2025-05-23
|
4
|
68
|
-64
|
30.30
|
|
2025-05-22
|
10
|
0
|
10
|
31.15
|
|
2025-05-21
|
0
|
29
|
-29
|
31.20
|
|
2025-05-20
|
23
|
0
|
23
|
31.25
|
|
2025-05-19
|
0
|
5
|
-5
|
31.45
|
|
2025-05-16
|
0
|
21
|
-21
|
31.40
|
|
2025-05-15
|
4
|
77
|
-73
|
31.05
|
|
2025-05-08
|
0
|
36
|
-36
|
31.30
|
|
2025-05-07
|
49
|
6
|
43
|
30.60
|
|
2025-05-06
|
12
|
18
|
-6
|
30.60
|
|
2025-05-05
|
30
|
14
|
16
|
30.75
|
|
2025-05-02
|
18
|
7
|
11
|
30.90
|
|
2025-04-29
|
0
|
25
|
-25
|
31.20
|
|
2025-04-28
|
0
|
20
|
-20
|
30.80
|
|
2025-04-25
|
0
|
2
|
-2
|
29.90
|
|
2025-04-21
|
4
|
0
|
4
|
29.75
|
|
2025-04-18
|
3
|
0
|
3
|
30.05
|
|
2025-04-17
|
12
|
0
|
12
|
30.10
|
|
2025-04-15
|
25
|
4
|
21
|
29.35
|
|
2025-04-14
|
3
|
23
|
-20
|
29.05
|
|
2025-04-08
|
35
|
4
|
31
|
27.70
|
|
2025-04-02
|
20
|
1
|
19
|
29.95
|
|
2025-03-28
|
4
|
12
|
-8
|
30.35
|
|
2025-03-24
|
23
|
0
|
23
|
30.60
|
|
2025-03-19
|
0
|
4
|
-4
|
30.15
|
|
2025-03-13
|
7
|
32
|
-25
|
29.65
|
|
2025-03-12
|
1
|
37
|
-36
|
|
|
2025-03-11
|
28
|
0
|
28
|
30.70
|
|
2025-03-10
|
15
|
89
|
-74
|
29.65
|
|
2025-03-07
|
54
|
0
|
54
|
30.30
|
|
2025-03-03
|
0
|
10
|
-10
|
29.25
|
|
2025-02-27
|
2
|
0
|
2
|
29.00
|
|
2025-02-26
|
4
|
0
|
4
|
28.85
|
|
2025-02-25
|
4
|
0
|
4
|
28.80
|
|
2025-02-24
|
0
|
4
|
-4
|
28.70
|
|
2025-02-21
|
2
|
18
|
-16
|
28.70
|
|
2025-02-18
|
5
|
0
|
5
|
28.15
|
|
2025-02-17
|
11
|
0
|
11
|
28.30
|
|
2025-02-14
|
9
|
43
|
-34
|
28.35
|
|
2025-02-11
|
52
|
0
|
52
|
27.75
|
|
2025-02-03
|
10
|
0
|
10
|
29.00
|
|
2025-01-21
|
6
|
0
|
6
|
28.50
|
|
2025-01-20
|
3
|
0
|
3
|
28.60
|
|
2025-01-16
|
6
|
0
|
6
|
28.30
|
|
2025-01-07
|
2
|
0
|
2
|
28.15
|
|
2025-01-03
|
3
|
0
|
3
|
28.15
|
|
2025-01-02
|
8
|
0
|
8
|
28.00
|
|
2024-12-20
|
4
|
0
|
4
|
27.90
|
|
2024-12-19
|
38
|
0
|
38
|
27.90
|
|
2024-12-17
|
37
|
0
|
37
|
27.95
|
|
2024-12-12
|
8
|
0
|
8
|
28.60
|
|
2024-12-09
|
5
|
0
|
5
|
27.65
|
|
2024-12-06
|
2
|
0
|
2
|
27.55
|
|
2024-12-05
|
3
|
0
|
3
|
27.50
|
|
2024-12-04
|
6
|
0
|
6
|
27.55
|
|
2024-12-03
|
3
|
0
|
3
|
27.30
|
|
2024-11-21
|
4
|
0
|
4
|
27.20
|
|
2024-11-20
|
3
|
0
|
3
|
27.20
|
|
2024-11-19
|
9
|
0
|
9
|
27.00
|
|
2024-11-15
|
6
|
0
|
6
|
26.60
|
|
2024-11-08
|
1
|
0
|
1
|
26.25
|
|
2024-11-06
|
4
|
0
|
4
|
26.20
|
|
2024-11-05
|
10
|
0
|
10
|
26.25
|
|
2024-11-04
|
0
|
8
|
-8
|
26.15
|
|
2024-11-01
|
4
|
5
|
-1
|
26.25
|
|
2024-10-30
|
9
|
0
|
9
|
26.20
|
|
2024-10-29
|
2
|
0
|
2
|
26.25
|
|
2024-10-24
|
23
|
0
|
23
|
26.15
|
|
2024-10-23
|
10
|
0
|
10
|
26.05
|
|
2024-10-18
|
0
|
11
|
-11
|
26.00
|
|
2024-10-17
|
10
|
0
|
10
|
26.05
|
|
2024-09-23
|
0
|
1
|
-1
|
26.25
|
|
2024-09-03
|
4
|
0
|
4
|
26.50
|
|
2024-07-31
|
0
|
4
|
-4
|
27.30
|
|
2024-07-30
|
3
|
0
|
3
|
27.40
|
| 合計 | 2817 | 1600 | 1217 | |
