| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
37
|
-36
|
107.00
|
|
2026-07-17
|
45
|
9
|
36
|
102.00
|
|
2026-07-14
|
119
|
74
|
45
|
110.00
|
|
2026-06-30
|
7
|
76
|
-69
|
102.50
|
|
2026-06-26
|
40
|
12
|
28
|
95.70
|
|
2026-06-18
|
29
|
66
|
-37
|
103.50
|
|
2026-06-17
|
35
|
92
|
-57
|
98.70
|
|
2026-06-16
|
53
|
19
|
34
|
99.00
|
|
2026-06-15
|
136
|
22
|
114
|
99.50
|
|
2026-06-08
|
29
|
58
|
-29
|
116.00
|
|
2026-06-03
|
6
|
29
|
-23
|
124.50
|
|
2026-05-19
|
57
|
3
|
54
|
81.80
|
|
2026-01-30
|
55
|
16
|
39
|
64.10
|
|
2026-01-28
|
69
|
18
|
51
|
66.40
|
|
2025-12-04
|
1
|
28
|
-27
|
47.00
|
|
2025-12-02
|
20
|
60
|
-40
|
46.40
|
|
2025-12-01
|
23
|
4
|
19
|
47.10
|
|
2025-11-27
|
73
|
15
|
58
|
47.40
|
|
2025-11-25
|
30
|
10
|
20
|
46.00
|
|
2025-11-24
|
35
|
14
|
21
|
44.95
|
|
2025-11-17
|
5
|
16
|
-11
|
46.80
|
|
2025-11-12
|
1
|
16
|
-15
|
50.00
|
|
2025-11-11
|
27
|
105
|
-78
|
49.50
|
|
2025-11-07
|
21
|
0
|
21
|
51.50
|
|
2025-11-05
|
30
|
13
|
17
|
52.20
|
|
2025-11-04
|
30
|
13
|
17
|
52.20
|
|
2025-10-28
|
29
|
2
|
27
|
52.80
|
|
2025-08-28
|
235
|
97
|
138
|
68.30
|
|
2025-08-14
|
98
|
45
|
53
|
57.00
|
|
2025-08-13
|
189
|
378
|
-189
|
56.60
|
|
2025-08-07
|
161
|
75
|
86
|
63.90
|
|
2025-07-28
|
182
|
85
|
97
|
47.80
|
|
2025-07-25
|
84
|
251
|
-167
|
47.15
|
|
2025-07-24
|
29
|
120
|
-91
|
45.80
|
|
2025-07-23
|
36
|
12
|
24
|
41.65
|
|
2025-07-17
|
0
|
26
|
-26
|
40.95
|
|
2025-07-15
|
2
|
22
|
-20
|
40.70
|
|
2025-07-14
|
5
|
20
|
-15
|
40.20
|
|
2025-07-11
|
29
|
5
|
24
|
40.70
|
|
2025-07-08
|
36
|
2
|
34
|
38.60
|
|
2025-07-04
|
35
|
74
|
-39
|
38.70
|
|
2025-07-02
|
22
|
0
|
22
|
39.70
|
|
2025-07-01
|
37
|
10
|
27
|
39.90
|
|
2025-06-30
|
67
|
0
|
67
|
40.20
|
|
2025-06-25
|
56
|
12
|
44
|
43.10
|
|
2025-06-17
|
2
|
49
|
-47
|
42.80
|
|
2025-06-16
|
19
|
5
|
14
|
43.05
|
|
2025-06-13
|
111
|
54
|
57
|
41.90
|
|
2025-06-12
|
138
|
2
|
136
|
42.15
|
|
2025-06-11
|
4
|
123
|
-119
|
40.85
|
|
2025-06-09
|
78
|
4
|
74
|
41.55
|
|
2025-06-05
|
28
|
277
|
-249
|
43.85
|
|
2025-06-03
|
27
|
84
|
-57
|
46.15
|
|
2025-05-29
|
87
|
35
|
52
|
42.85
|
|
2025-05-19
|
67
|
20
|
47
|
43.55
|
|
2025-05-08
|
217
|
56
|
161
|
44.80
|
|
2025-05-07
|
289
|
214
|
75
|
43.70
|
|
2025-05-05
|
61
|
391
|
-330
|
41.20
|
|
2025-04-22
|
6
|
76
|
-70
|
36.65
|
|
2025-04-16
|
124
|
55
|
69
|
38.70
|
|
2025-04-14
|
55
|
13
|
42
|
34.15
|
|
2025-04-11
|
81
|
29
|
52
|
32.85
|
|
2025-04-08
|
54
|
17
|
37
|
32.40
|
|
2025-04-02
|
219
|
2
|
217
|
39.90
|
|
2025-04-01
|
57
|
96
|
-39
|
41.10
|
|
2025-03-31
|
86
|
14
|
72
|
39.60
|
|
2025-03-28
|
32
|
176
|
-144
|
40.30
|
|
2025-03-24
|
44
|
110
|
-66
|
44.35
|
|
2025-03-21
|
89
|
173
|
-84
|
44.70
|
|
2025-03-20
|
102
|
42
|
60
|
46.80
|
|
2025-03-19
|
73
|
135
|
-62
|
46.55
|
|
2025-03-13
|
156
|
9
|
147
|
43.60
|
|
2025-03-12
|
99
|
16
|
83
|
45.65
|
|
2025-03-11
|
130
|
27
|
103
|
45.35
|
|
2025-03-10
|
145
|
34
|
111
|
48.75
|
|
2025-02-19
|
42
|
174
|
-132
|
47.35
|
|
2025-02-18
|
198
|
97
|
101
|
43.05
|
|
2025-02-14
|
111
|
336
|
-225
|
37.85
|
|
2025-02-11
|
280
|
63
|
217
|
38.35
|
|
2025-02-06
|
202
|
30
|
172
|
36.15
|
|
2025-01-22
|
95
|
6
|
89
|
33.00
|
|
2025-01-07
|
31
|
0
|
31
|
31.05
|
|
2025-01-02
|
1
|
40
|
-39
|
31.50
|
|
2024-12-31
|
78
|
38
|
40
|
32.35
|
|
2024-12-25
|
0
|
6
|
-6
|
30.30
|
|
2024-11-25
|
14
|
0
|
14
|
30.90
|
|
2024-11-21
|
7
|
16
|
-9
|
31.00
|
|
2024-11-19
|
2
|
23
|
-21
|
31.35
|
|
2024-11-01
|
6
|
0
|
6
|
29.30
|
|
2024-10-09
|
3
|
0
|
3
|
28.10
|
|
2024-09-13
|
0
|
4
|
-4
|
26.00
|
|
2024-08-14
|
15
|
3
|
12
|
27.30
|
|
2024-08-02
|
4
|
55
|
-51
|
30.45
|
|
2024-07-29
|
2
|
28
|
-26
|
30.80
|
|
2024-07-26
|
30
|
7
|
23
|
32.50
|
| 合計 | 6110 | 5325 | 785 | |
