| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
3
|
4
|
126.50
|
|
2026-07-21
|
0
|
4
|
-4
|
123.50
|
|
2026-07-20
|
0
|
5
|
-5
|
121.50
|
|
2026-07-17
|
0
|
5
|
-5
|
121.50
|
|
2026-07-15
|
1
|
6
|
-5
|
125.00
|
|
2026-07-03
|
4
|
11
|
-7
|
128.00
|
|
2026-06-23
|
10
|
1
|
9
|
128.50
|
|
2026-06-11
|
22
|
8
|
14
|
134.50
|
|
2026-06-04
|
39
|
7
|
32
|
142.00
|
|
2026-05-29
|
1
|
8
|
-7
|
122.50
|
|
2026-05-07
|
4
|
0
|
4
|
122.50
|
|
2026-04-30
|
3
|
0
|
3
|
119.00
|
|
2026-02-26
|
5
|
12
|
-7
|
117.50
|
|
2026-02-24
|
10
|
22
|
-12
|
113.50
|
|
2026-02-23
|
5
|
10
|
-5
|
114.50
|
|
2026-02-06
|
10
|
0
|
10
|
117.50
|
|
2026-01-28
|
2
|
22
|
-20
|
128.00
|
|
2026-01-16
|
0
|
13
|
-13
|
135.50
|
|
2026-01-13
|
9
|
2
|
7
|
137.00
|
|
2026-01-12
|
10
|
2
|
8
|
135.50
|
|
2026-01-09
|
23
|
7
|
16
|
136.00
|
|
2026-01-07
|
27
|
10
|
17
|
133.50
|
|
2025-11-20
|
0
|
6
|
-6
|
121.50
|
|
2025-11-18
|
2
|
10
|
-8
|
119.00
|
|
2025-11-13
|
6
|
14
|
-8
|
126.50
|
|
2025-11-12
|
5
|
17
|
-12
|
125.50
|
|
2025-11-11
|
5
|
36
|
-31
|
126.50
|
|
2025-11-05
|
0
|
12
|
-12
|
121.00
|
|
2025-10-20
|
0
|
17
|
-17
|
120.00
|
|
2025-10-16
|
38
|
1
|
37
|
123.00
|
|
2025-10-14
|
40
|
19
|
21
|
121.50
|
|
2025-09-18
|
0
|
5
|
-5
|
109.50
|
|
2025-09-15
|
9
|
5
|
4
|
109.50
|
|
2025-09-09
|
7
|
1
|
6
|
114.50
|
|
2025-09-08
|
0
|
5
|
-5
|
112.00
|
|
2025-09-05
|
2
|
0
|
2
|
110.50
|
|
2025-09-04
|
0
|
3
|
-3
|
110.00
|
|
2025-09-03
|
4
|
0
|
4
|
109.50
|
|
2025-08-29
|
1
|
8
|
-7
|
111.50
|
|
2025-08-26
|
0
|
5
|
-5
|
110.50
|
|
2025-08-15
|
0
|
5
|
-5
|
108.50
|
|
2025-08-08
|
2
|
7
|
-5
|
103.00
|
|
2025-08-06
|
0
|
3
|
-3
|
99.80
|
|
2025-07-21
|
2
|
0
|
2
|
97.90
|
|
2025-07-18
|
0
|
6
|
-6
|
98.40
|
|
2025-07-08
|
9
|
1
|
8
|
101.50
|
|
2025-06-30
|
0
|
4
|
-4
|
101.50
|
|
2025-06-23
|
5
|
0
|
5
|
96.80
|
|
2025-06-12
|
6
|
0
|
6
|
100.00
|
|
2025-06-09
|
5
|
0
|
5
|
100.00
|
|
2025-05-22
|
0
|
5
|
-5
|
100.50
|
|
2025-05-21
|
0
|
2
|
-2
|
101.00
|
|
2025-05-16
|
5
|
1
|
4
|
102.00
|
|
2025-05-09
|
6
|
0
|
6
|
101.00
|
|
2025-05-08
|
2
|
0
|
2
|
101.50
|
|
2025-04-30
|
11
|
0
|
11
|
99.50
|
|
2025-04-15
|
3
|
7
|
-4
|
93.40
|
|
2025-04-01
|
0
|
5
|
-5
|
99.00
|
|
2025-03-24
|
0
|
3
|
-3
|
106.50
|
|
2025-03-18
|
1
|
0
|
1
|
107.00
|
|
2025-03-17
|
2
|
0
|
2
|
106.00
|
|
2025-02-25
|
0
|
4
|
-4
|
115.00
|
|
2025-02-21
|
6
|
15
|
-9
|
116.50
|
|
2025-01-22
|
0
|
25
|
-25
|
105.00
|
|
2025-01-21
|
0
|
6
|
-6
|
103.00
|
|
2025-01-09
|
1
|
9
|
-8
|
113.00
|
|
2025-01-02
|
4
|
21
|
-17
|
113.50
|
|
2024-12-30
|
8
|
1
|
7
|
113.50
|
|
2024-12-25
|
2
|
43
|
-41
|
119.50
|
|
2024-12-23
|
12
|
1
|
11
|
119.50
|
|
2024-12-12
|
43
|
18
|
25
|
136.00
|
|
2024-12-06
|
60
|
128
|
-68
|
136.00
|
|
2024-11-27
|
0
|
6
|
-6
|
111.00
|
|
2024-11-26
|
0
|
2
|
-2
|
114.00
|
|
2024-11-18
|
0
|
5
|
-5
|
110.00
|
|
2024-11-07
|
0
|
3
|
-3
|
121.00
|
|
2024-11-06
|
0
|
3
|
-3
|
119.50
|
|
2024-11-04
|
0
|
3
|
-3
|
118.00
|
|
2024-10-22
|
2
|
0
|
2
|
117.50
|
|
2024-09-27
|
0
|
2
|
-2
|
114.50
|
|
2024-09-19
|
0
|
2
|
-2
|
114.00
|
|
2024-08-12
|
1
|
6
|
-5
|
112.00
|
|
2024-08-09
|
1
|
5
|
-4
|
113.50
|
|
2024-08-05
|
16
|
0
|
16
|
105.50
|
|
2024-07-31
|
0
|
2
|
-2
|
118.00
|
|
2024-07-30
|
3
|
7
|
-4
|
117.50
|
| 合計 | 529 | 688 | -159 | |
