| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
45
|
1
|
44
|
216.00
|
|
2026-07-14
|
121
|
13
|
108
|
225.00
|
|
2026-07-09
|
15
|
44
|
-29
|
244.50
|
|
2026-06-25
|
49
|
19
|
30
|
238.00
|
|
2026-06-24
|
26
|
78
|
-52
|
242.50
|
|
2026-06-23
|
43
|
125
|
-82
|
237.00
|
|
2026-06-08
|
76
|
19
|
57
|
201.00
|
|
2026-06-04
|
101
|
70
|
31
|
228.00
|
|
2026-06-03
|
9
|
78
|
-69
|
230.00
|
|
2026-06-01
|
46
|
6
|
40
|
219.50
|
|
2026-05-29
|
33
|
4
|
29
|
227.50
|
|
2026-05-22
|
5
|
44
|
-39
|
222.00
|
|
2026-05-15
|
13
|
62
|
-49
|
217.00
|
|
2026-04-22
|
103
|
49
|
54
|
186.50
|
|
2026-04-13
|
88
|
14
|
74
|
179.50
|
|
2026-03-31
|
152
|
87
|
65
|
149.50
|
|
2026-03-30
|
87
|
26
|
61
|
148.00
|
|
2026-03-27
|
193
|
21
|
172
|
146.00
|
|
2026-03-26
|
26
|
119
|
-93
|
146.00
|
|
2026-01-27
|
65
|
6
|
59
|
134.00
|
|
2026-01-16
|
13
|
46
|
-33
|
137.50
|
|
2025-12-16
|
23
|
53
|
-30
|
96.50
|
|
2025-12-15
|
78
|
37
|
41
|
98.10
|
|
2025-11-27
|
24
|
3
|
21
|
98.50
|
|
2025-10-07
|
0
|
26
|
-26
|
91.30
|
|
2025-09-17
|
20
|
56
|
-36
|
88.50
|
|
2025-09-08
|
39
|
7
|
32
|
87.90
|
|
2025-08-18
|
10
|
0
|
10
|
79.70
|
|
2025-08-15
|
2
|
21
|
-19
|
80.20
|
|
2025-08-12
|
20
|
2
|
18
|
79.80
|
|
2025-07-16
|
0
|
14
|
-14
|
79.30
|
|
2025-07-10
|
5
|
19
|
-14
|
77.40
|
|
2025-07-08
|
8
|
48
|
-40
|
76.50
|
|
2025-06-05
|
20
|
3
|
17
|
78.50
|
|
2025-05-09
|
1
|
47
|
-46
|
71.70
|
|
2025-05-08
|
46
|
0
|
46
|
71.30
|
|
2025-05-07
|
20
|
0
|
20
|
70.70
|
|
2025-05-06
|
13
|
0
|
13
|
70.80
|
|
2025-03-27
|
3
|
18
|
-15
|
78.60
|
|
2025-03-13
|
5
|
96
|
-91
|
75.90
|
|
2025-03-10
|
106
|
9
|
97
|
77.00
|
|
2025-03-07
|
52
|
13
|
39
|
77.10
|
|
2025-02-17
|
3
|
31
|
-28
|
74.80
|
|
2025-02-03
|
3
|
17
|
-14
|
69.30
|
|
2024-12-30
|
1
|
15
|
-14
|
68.00
|
|
2024-12-12
|
3
|
19
|
-16
|
69.70
|
|
2024-11-21
|
22
|
0
|
22
|
71.00
|
|
2024-11-19
|
2
|
18
|
-16
|
71.50
|
|
2024-10-11
|
8
|
38
|
-30
|
77.70
|
|
2024-09-23
|
26
|
8
|
18
|
74.20
|
|
2024-09-18
|
2
|
32
|
-30
|
73.40
|
|
2024-09-13
|
7
|
32
|
-25
|
73.90
|
|
2024-09-12
|
102
|
2
|
100
|
75.00
|
|
2024-09-11
|
43
|
6
|
37
|
73.30
|
|
2024-09-10
|
70
|
2
|
68
|
74.50
|
|
2024-09-06
|
53
|
1
|
52
|
74.30
|
|
2024-09-04
|
56
|
1
|
55
|
74.20
|
|
2024-08-09
|
25
|
3
|
22
|
70.20
|
|
2024-07-31
|
65
|
5
|
60
|
76.80
|
| 合計 | 2295 | 1633 | 662 | |
