| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
52
|
-18
|
58.00
|
|
2026-07-21
|
4
|
65
|
-61
|
55.90
|
|
2026-07-13
|
54
|
1
|
53
|
61.90
|
|
2026-07-08
|
21
|
1
|
20
|
63.70
|
|
2026-06-11
|
93
|
11
|
82
|
65.80
|
|
2026-06-03
|
179
|
42
|
137
|
77.50
|
|
2026-05-15
|
7
|
33
|
-26
|
57.00
|
|
2026-05-13
|
32
|
2
|
30
|
56.00
|
|
2026-05-12
|
27
|
1
|
26
|
57.60
|
|
2026-04-15
|
4
|
49
|
-45
|
61.30
|
|
2026-04-14
|
37
|
81
|
-44
|
61.70
|
|
2026-04-13
|
26
|
0
|
26
|
62.90
|
|
2026-03-20
|
0
|
33
|
-33
|
60.30
|
|
2026-03-18
|
60
|
0
|
60
|
57.30
|
|
2026-03-12
|
66
|
1
|
65
|
54.10
|
|
2026-03-11
|
56
|
6
|
50
|
53.70
|
|
2026-02-11
|
21
|
1
|
20
|
60.90
|
|
2026-02-05
|
20
|
2
|
18
|
59.50
|
|
2026-02-03
|
0
|
16
|
-16
|
59.20
|
|
2026-01-27
|
1
|
25
|
-24
|
60.90
|
|
2026-01-19
|
3
|
24
|
-21
|
58.60
|
|
2025-11-05
|
20
|
1
|
19
|
62.70
|
|
2025-10-21
|
2
|
60
|
-58
|
64.90
|
|
2025-10-17
|
51
|
0
|
51
|
62.10
|
|
2025-09-19
|
3
|
32
|
-29
|
67.50
|
|
2025-08-19
|
26
|
0
|
26
|
63.40
|
|
2025-08-08
|
33
|
2
|
31
|
61.60
|
|
2025-07-31
|
25
|
7
|
18
|
65.50
|
|
2025-07-04
|
24
|
5
|
19
|
59.40
|
|
2025-07-03
|
81
|
21
|
60
|
60.60
|
|
2025-06-17
|
6
|
1
|
5
|
51.70
|
|
2025-06-16
|
7
|
0
|
7
|
51.80
|
|
2025-06-13
|
7
|
0
|
7
|
51.70
|
|
2025-06-10
|
0
|
10
|
-10
|
52.70
|
|
2025-06-04
|
0
|
6
|
-6
|
52.10
|
|
2025-06-03
|
19
|
6
|
13
|
51.50
|
|
2025-06-02
|
15
|
0
|
15
|
52.60
|
|
2025-05-23
|
0
|
16
|
-16
|
56.80
|
|
2025-05-20
|
15
|
0
|
15
|
56.20
|
|
2025-05-09
|
30
|
8
|
22
|
54.50
|
|
2025-04-22
|
10
|
0
|
10
|
47.10
|
|
2025-04-21
|
8
|
1
|
7
|
48.25
|
|
2025-04-17
|
0
|
7
|
-7
|
49.80
|
|
2025-04-02
|
0
|
5
|
-5
|
60.30
|
|
2025-03-31
|
41
|
13
|
28
|
60.30
|
|
2025-03-28
|
23
|
4
|
19
|
61.50
|
|
2025-03-21
|
11
|
0
|
11
|
63.10
|
|
2025-03-14
|
5
|
0
|
5
|
63.30
|
|
2025-03-13
|
10
|
0
|
10
|
62.80
|
|
2025-03-04
|
68
|
13
|
55
|
68.00
|
|
2025-03-03
|
6
|
22
|
-16
|
68.80
|
|
2025-02-27
|
15
|
4
|
11
|
69.50
|
|
2025-02-10
|
3
|
34
|
-31
|
70.50
|
|
2025-02-03
|
2
|
14
|
-12
|
65.30
|
|
2024-12-26
|
1
|
7
|
-6
|
65.40
|
|
2024-12-16
|
0
|
11
|
-11
|
63.70
|
|
2024-12-06
|
11
|
0
|
11
|
65.80
|
|
2024-11-22
|
1
|
55
|
-54
|
67.30
|
|
2024-11-15
|
1
|
8
|
-7
|
66.70
|
|
2024-11-11
|
10
|
62
|
-52
|
68.70
|
|
2024-11-06
|
0
|
4
|
-4
|
75.70
|
|
2024-10-30
|
1
|
13
|
-12
|
75.40
|
|
2024-10-08
|
21
|
71
|
-50
|
76.60
|
|
2024-09-26
|
5
|
30
|
-25
|
78.60
|
|
2024-09-24
|
51
|
0
|
51
|
78.60
|
|
2024-09-19
|
21
|
0
|
21
|
78.60
|
|
2024-09-13
|
22
|
32
|
-10
|
80.20
|
|
2024-09-02
|
43
|
3
|
40
|
86.90
|
|
2024-08-21
|
12
|
2
|
10
|
80.00
|
|
2024-08-12
|
3
|
21
|
-18
|
86.20
|
|
2024-08-01
|
2
|
15
|
-13
|
89.70
|
| 合計 | 1516 | 1072 | 444 | |
