| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
63.50
|
|
2026-07-21
|
0
|
22
|
-22
|
64.00
|
|
2026-07-16
|
11
|
0
|
11
|
68.50
|
|
2026-07-15
|
10
|
0
|
10
|
70.00
|
|
2026-07-03
|
7
|
0
|
7
|
72.80
|
|
2026-07-01
|
1
|
5
|
-4
|
69.30
|
|
2026-06-26
|
0
|
10
|
-10
|
68.00
|
|
2026-06-10
|
8
|
1
|
7
|
75.10
|
|
2026-05-28
|
0
|
4
|
-4
|
86.30
|
|
2026-04-20
|
0
|
7
|
-7
|
82.50
|
|
2026-04-13
|
1
|
22
|
-21
|
85.30
|
|
2026-03-26
|
21
|
4
|
17
|
97.20
|
|
2026-03-25
|
7
|
1
|
6
|
97.00
|
|
2026-01-26
|
7
|
0
|
7
|
94.90
|
|
2026-01-23
|
1
|
6
|
-5
|
92.50
|
|
2026-01-22
|
0
|
8
|
-8
|
92.20
|
|
2025-12-15
|
5
|
0
|
5
|
93.60
|
|
2025-12-03
|
4
|
0
|
4
|
97.80
|
|
2025-11-28
|
10
|
0
|
10
|
97.10
|
|
2025-11-25
|
9
|
0
|
9
|
99.30
|
|
2025-10-30
|
0
|
7
|
-7
|
106.00
|
|
2025-10-20
|
1
|
18
|
-17
|
123.50
|
|
2025-10-14
|
2
|
28
|
-26
|
122.00
|
|
2025-09-01
|
1
|
16
|
-15
|
103.00
|
|
2025-08-19
|
22
|
8
|
14
|
105.50
|
|
2025-07-29
|
0
|
6
|
-6
|
120.00
|
|
2025-07-25
|
0
|
6
|
-6
|
116.50
|
|
2025-07-23
|
8
|
0
|
8
|
115.00
|
|
2025-06-27
|
5
|
0
|
5
|
127.00
|
|
2025-05-16
|
0
|
17
|
-17
|
80.70
|
|
2025-04-22
|
0
|
1
|
-1
|
47.40
|
|
2025-04-11
|
2
|
0
|
2
|
40.35
|
|
2025-04-01
|
0
|
1
|
-1
|
43.70
|
|
2025-03-20
|
3
|
0
|
3
|
45.85
|
|
2025-03-06
|
0
|
1
|
-1
|
43.15
|
|
2025-03-03
|
2
|
0
|
2
|
43.60
|
|
2025-02-19
|
0
|
1
|
-1
|
41.30
|
|
2025-02-18
|
0
|
1
|
-1
|
41.20
|
|
2025-02-06
|
0
|
2
|
-2
|
39.70
|
|
2025-02-05
|
0
|
2
|
-2
|
38.80
|
|
2025-01-07
|
0
|
1
|
-1
|
39.05
|
|
2025-01-03
|
0
|
5
|
-5
|
39.40
|
|
2024-12-19
|
0
|
0
|
0
|
39.60
|
|
2024-12-12
|
0
|
1
|
-1
|
42.25
|
|
2024-12-11
|
0
|
5
|
-5
|
42.40
|
|
2024-12-03
|
3
|
0
|
3
|
43.10
|
|
2024-11-26
|
3
|
0
|
3
|
43.65
|
|
2024-11-22
|
0
|
2
|
-2
|
43.20
|
|
2024-11-15
|
0
|
2
|
-2
|
44.50
|
|
2024-11-13
|
0
|
2
|
-2
|
45.50
|
|
2024-11-08
|
4
|
0
|
4
|
46.00
|
|
2024-10-25
|
7
|
0
|
7
|
48.25
|
|
2024-10-24
|
6
|
0
|
6
|
49.20
|
|
2024-10-23
|
5
|
1
|
4
|
46.55
|
|
2024-10-22
|
0
|
4
|
-4
|
44.90
|
|
2024-10-16
|
0
|
1
|
-1
|
45.25
|
|
2024-10-11
|
2
|
0
|
2
|
45.75
|
|
2024-10-09
|
3
|
0
|
3
|
46.45
|
|
2024-09-26
|
2
|
0
|
2
|
44.30
|
|
2024-09-19
|
2
|
0
|
2
|
44.40
|
|
2024-08-28
|
0
|
1
|
-1
|
43.80
|
|
2024-08-22
|
0
|
1
|
-1
|
43.95
|
|
2024-08-15
|
1
|
0
|
1
|
43.20
|
|
2024-08-09
|
3
|
0
|
3
|
42.90
|
|
2024-08-08
|
3
|
0
|
3
|
42.00
|
|
2024-08-06
|
0
|
4
|
-4
|
41.10
|
| 合計 | 192 | 242 | -50 | |
