| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
261.00
|
|
2026-07-20
|
0
|
4
|
-4
|
260.00
|
|
2026-07-14
|
0
|
8
|
-8
|
260.00
|
|
2026-06-22
|
0
|
13
|
-13
|
291.00
|
|
2026-06-08
|
2
|
0
|
2
|
270.00
|
|
2026-06-05
|
7
|
0
|
7
|
276.00
|
|
2026-06-04
|
2
|
0
|
2
|
280.00
|
|
2026-06-03
|
0
|
8
|
-8
|
281.50
|
|
2026-06-01
|
0
|
6
|
-6
|
272.00
|
|
2026-05-27
|
8
|
0
|
8
|
262.00
|
|
2026-05-25
|
5
|
0
|
5
|
256.00
|
|
2026-04-28
|
3
|
0
|
3
|
251.50
|
|
2026-04-17
|
0
|
5
|
-5
|
260.00
|
|
2026-04-07
|
0
|
5
|
-5
|
258.50
|
|
2026-03-24
|
2
|
0
|
2
|
276.00
|
|
2026-03-19
|
3
|
0
|
3
|
271.50
|
|
2026-03-18
|
14
|
0
|
14
|
279.00
|
|
2026-03-11
|
0
|
5
|
-5
|
276.00
|
|
2026-02-05
|
0
|
3
|
-3
|
278.50
|
|
2026-02-04
|
0
|
6
|
-6
|
276.50
|
|
2026-01-28
|
3
|
0
|
3
|
268.50
|
|
2026-01-19
|
12
|
1
|
11
|
277.00
|
|
2026-01-13
|
1
|
9
|
-8
|
279.00
|
|
2025-12-22
|
0
|
3
|
-3
|
258.00
|
|
2025-12-08
|
4
|
0
|
4
|
249.00
|
|
2025-12-01
|
0
|
4
|
-4
|
249.50
|
|
2025-11-06
|
3
|
0
|
3
|
245.50
|
|
2025-11-04
|
0
|
6
|
-6
|
247.00
|
|
2025-10-31
|
6
|
0
|
6
|
242.50
|
|
2025-10-27
|
10
|
0
|
10
|
244.00
|
|
2025-08-01
|
2
|
1
|
1
|
282.50
|
|
2025-06-26
|
0
|
20
|
-20
|
299.00
|
|
2025-06-24
|
0
|
5
|
-5
|
299.00
|
|
2025-06-23
|
6
|
1
|
5
|
296.00
|
|
2025-06-20
|
8
|
0
|
8
|
294.50
|
|
2025-06-18
|
12
|
0
|
12
|
300.00
|
|
2025-06-17
|
8
|
1
|
7
|
299.00
|
|
2025-06-16
|
8
|
0
|
8
|
300.00
|
|
2025-06-11
|
11
|
0
|
11
|
311.50
|
|
2025-04-07
|
0
|
4
|
-4
|
322.50
|
|
2025-03-31
|
1
|
0
|
1
|
348.50
|
|
2025-03-13
|
0
|
4
|
-4
|
331.50
|
|
2025-03-12
|
6
|
0
|
6
|
327.00
|
|
2025-02-26
|
0
|
4
|
-4
|
347.00
|
|
2025-02-14
|
4
|
0
|
4
|
343.50
|
|
2025-01-06
|
0
|
11
|
-11
|
328.00
|
|
2024-12-26
|
4
|
0
|
4
|
324.50
|
|
2024-12-20
|
3
|
8
|
-5
|
298.00
|
|
2024-12-12
|
0
|
2
|
-2
|
308.00
|
|
2024-12-11
|
3
|
0
|
3
|
305.50
|
|
2024-11-28
|
2
|
0
|
2
|
305.50
|
|
2024-11-27
|
3
|
0
|
3
|
306.00
|
|
2024-11-15
|
7
|
1
|
6
|
288.00
|
|
2024-10-11
|
3
|
0
|
3
|
285.50
|
|
2024-09-25
|
0
|
3
|
-3
|
297.50
|
|
2024-09-12
|
2
|
16
|
-14
|
306.00
|
|
2024-09-10
|
0
|
40
|
-40
|
300.50
|
|
2024-09-02
|
5
|
0
|
5
|
287.50
|
|
2024-08-23
|
4
|
0
|
4
|
283.00
|
|
2024-08-19
|
0
|
0
|
0
|
281.50
|
|
2024-08-16
|
3
|
0
|
3
|
279.50
|
|
2024-08-06
|
4
|
0
|
4
|
262.50
|
|
2024-07-30
|
0
|
3
|
-3
|
281.50
|
| 合計 | 194 | 213 | -19 | |
