| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
43.35
|
|
2026-07-15
|
0
|
8
|
-8
|
47.95
|
|
2026-07-14
|
18
|
0
|
18
|
47.40
|
|
2026-07-06
|
0
|
20
|
-20
|
57.60
|
|
2026-07-02
|
25
|
0
|
25
|
59.00
|
|
2026-06-29
|
4
|
16
|
-12
|
55.50
|
|
2026-06-15
|
14
|
1
|
13
|
47.65
|
|
2026-06-10
|
2
|
15
|
-13
|
43.45
|
|
2026-06-04
|
4
|
21
|
-17
|
48.25
|
|
2026-06-03
|
0
|
26
|
-26
|
50.90
|
|
2026-06-02
|
1
|
17
|
-16
|
51.30
|
|
2026-05-29
|
2
|
16
|
-14
|
53.50
|
|
2026-05-27
|
39
|
0
|
39
|
53.00
|
|
2026-05-15
|
1
|
10
|
-9
|
52.00
|
|
2026-05-13
|
22
|
1
|
21
|
54.70
|
|
2026-05-08
|
14
|
1
|
13
|
56.90
|
|
2026-05-04
|
13
|
1
|
12
|
58.70
|
|
2026-04-29
|
6
|
35
|
-29
|
58.50
|
|
2026-04-24
|
43
|
23
|
20
|
58.60
|
|
2026-04-23
|
50
|
5
|
45
|
59.70
|
|
2026-03-27
|
3
|
17
|
-14
|
47.80
|
|
2026-03-19
|
0
|
20
|
-20
|
47.00
|
|
2026-03-13
|
0
|
13
|
-13
|
42.20
|
|
2026-03-09
|
20
|
0
|
20
|
37.60
|
|
2026-02-26
|
0
|
10
|
-10
|
41.35
|
|
2026-02-24
|
11
|
1
|
10
|
41.05
|
|
2026-02-23
|
0
|
5
|
-5
|
40.80
|
|
2026-02-11
|
8
|
17
|
-9
|
40.15
|
|
2026-01-28
|
10
|
22
|
-12
|
44.90
|
|
2026-01-21
|
2
|
23
|
-21
|
47.50
|
|
2026-01-02
|
0
|
5
|
-5
|
39.30
|
|
2025-12-30
|
5
|
0
|
5
|
40.45
|
|
2025-12-29
|
5
|
2
|
3
|
40.55
|
|
2025-12-26
|
5
|
0
|
5
|
39.65
|
|
2025-12-23
|
18
|
33
|
-15
|
39.60
|
|
2025-12-22
|
5
|
15
|
-10
|
39.60
|
|
2025-12-16
|
2
|
0
|
2
|
35.00
|
|
2025-12-09
|
3
|
0
|
3
|
36.15
|
|
2025-12-08
|
1
|
0
|
1
|
35.85
|
|
2025-11-27
|
2
|
0
|
2
|
34.75
|
|
2025-11-07
|
0
|
7
|
-7
|
36.20
|
|
2025-11-06
|
1
|
2
|
-1
|
36.25
|
|
2025-11-05
|
10
|
1
|
9
|
36.45
|
|
2025-11-04
|
2
|
0
|
2
|
36.50
|
|
2025-10-31
|
0
|
1
|
-1
|
37.60
|
|
2025-10-27
|
2
|
0
|
2
|
37.90
|
|
2025-10-23
|
3
|
0
|
3
|
37.90
|
|
2025-10-20
|
2
|
0
|
2
|
38.05
|
|
2025-09-24
|
5
|
0
|
5
|
45.50
|
|
2025-09-15
|
7
|
0
|
7
|
46.65
|
|
2025-09-05
|
8
|
0
|
8
|
47.00
|
|
2025-09-04
|
14
|
0
|
14
|
47.30
|
|
2025-08-22
|
0
|
10
|
-10
|
46.00
|
|
2025-08-19
|
0
|
4
|
-4
|
45.40
|
|
2025-08-11
|
4
|
0
|
4
|
48.60
|
|
2025-08-05
|
3
|
10
|
-7
|
46.80
|
|
2025-07-21
|
13
|
48
|
-35
|
49.10
|
|
2025-07-11
|
10
|
0
|
10
|
43.50
|
|
2025-07-10
|
0
|
12
|
-12
|
43.70
|
|
2025-06-27
|
21
|
0
|
21
|
46.90
|
|
2025-06-20
|
0
|
10
|
-10
|
44.40
|
|
2025-06-16
|
4
|
0
|
4
|
45.90
|
|
2025-06-13
|
10
|
0
|
10
|
47.90
|
|
2025-06-12
|
10
|
20
|
-10
|
49.70
|
| 合計 | 492 | 524 | -32 | |
