| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
14
|
-5
|
157.50
|
|
2026-07-20
|
0
|
5
|
-5
|
156.00
|
|
2026-07-17
|
3
|
0
|
3
|
153.50
|
|
2026-07-09
|
3
|
5
|
-2
|
157.50
|
|
2026-07-08
|
11
|
3
|
8
|
160.00
|
|
2026-07-07
|
15
|
0
|
15
|
160.00
|
|
2026-07-06
|
12
|
7
|
5
|
163.50
|
|
2026-07-03
|
3
|
0
|
3
|
172.00
|
|
2026-07-02
|
4
|
20
|
-16
|
171.00
|
|
2026-07-01
|
0
|
4
|
-4
|
170.50
|
|
2026-06-30
|
3
|
12
|
-9
|
171.00
|
|
2026-06-26
|
7
|
0
|
7
|
171.00
|
|
2026-06-25
|
1
|
2
|
-1
|
172.50
|
|
2026-06-23
|
9
|
0
|
9
|
171.50
|
|
2026-06-18
|
8
|
22
|
-14
|
172.00
|
|
2026-06-16
|
5
|
6
|
-1
|
171.50
|
|
2026-06-12
|
6
|
5
|
1
|
173.00
|
|
2026-06-11
|
7
|
0
|
7
|
172.00
|
|
2026-06-10
|
9
|
0
|
9
|
172.00
|
|
2026-06-09
|
4
|
6
|
-2
|
172.50
|
|
2026-06-04
|
10
|
0
|
10
|
171.50
|
|
2026-06-03
|
11
|
7
|
4
|
170.00
|
|
2026-06-02
|
3
|
24
|
-21
|
170.00
|
|
2026-05-29
|
10
|
14
|
-4
|
167.00
|
|
2026-05-28
|
0
|
2
|
-2
|
167.00
|
|
2026-05-26
|
0
|
2
|
-2
|
167.50
|
|
2026-05-22
|
16
|
2
|
14
|
168.50
|
|
2026-05-21
|
3
|
16
|
-13
|
170.50
|
|
2026-05-20
|
5
|
7
|
-2
|
168.50
|
|
2026-05-19
|
3
|
0
|
3
|
169.00
|
|
2026-05-15
|
11
|
0
|
11
|
171.50
|
|
2026-05-14
|
1
|
0
|
1
|
173.00
|
|
2026-05-12
|
0
|
2
|
-2
|
175.00
|
|
2026-05-08
|
18
|
0
|
18
|
174.00
|
|
2026-05-07
|
3
|
3
|
0
|
176.00
|
|
2026-05-06
|
16
|
2
|
14
|
176.00
|
|
2026-05-05
|
0
|
9
|
-9
|
178.00
|
|
2026-05-04
|
6
|
15
|
-9
|
177.00
|
|
2026-04-30
|
10
|
18
|
-8
|
176.00
|
|
2026-04-29
|
3
|
0
|
3
|
175.50
|
|
2026-04-28
|
5
|
1
|
4
|
175.50
|
|
2026-04-27
|
10
|
2
|
8
|
176.00
|
|
2026-04-24
|
10
|
0
|
10
|
176.00
|
|
2026-04-23
|
15
|
3
|
12
|
175.50
|
|
2026-04-22
|
0
|
11
|
-11
|
175.00
|
|
2026-04-21
|
12
|
8
|
4
|
174.00
|
|
2026-04-20
|
6
|
9
|
-3
|
174.00
|
|
2026-04-17
|
11
|
13
|
-2
|
173.50
|
|
2026-04-16
|
14
|
0
|
14
|
173.50
|
|
2026-04-15
|
0
|
8
|
-8
|
174.00
|
|
2026-04-13
|
11
|
8
|
3
|
170.50
|
|
2026-04-10
|
1
|
17
|
-16
|
171.50
|
|
2026-04-09
|
7
|
10
|
-3
|
169.00
|
|
2026-04-08
|
3
|
12
|
-9
|
168.50
|
|
2026-04-02
|
3
|
5
|
-2
|
165.00
|
|
2026-04-01
|
9
|
10
|
-1
|
164.50
|
|
2026-03-31
|
11
|
8
|
3
|
164.50
|
|
2026-03-30
|
5
|
1
|
4
|
164.50
|
|
2026-03-27
|
17
|
0
|
17
|
169.50
|
|
2026-03-26
|
3
|
24
|
-21
|
170.00
|
|
2026-03-25
|
9
|
7
|
2
|
169.50
|
|
2026-03-24
|
15
|
12
|
3
|
169.00
|
|
2026-03-23
|
7
|
4
|
3
|
169.50
|
|
2026-03-20
|
20
|
14
|
6
|
170.50
|
|
2026-03-19
|
18
|
6
|
12
|
173.00
|
|
2026-03-18
|
5
|
22
|
-17
|
173.00
|
|
2026-03-17
|
5
|
16
|
-11
|
168.50
|
|
2026-03-16
|
7
|
3
|
4
|
167.00
|
|
2026-03-13
|
14
|
21
|
-7
|
166.50
|
|
2026-03-12
|
6
|
0
|
6
|
166.50
|
|
2026-03-06
|
4
|
0
|
4
|
171.50
|
|
2026-03-05
|
5
|
2
|
3
|
172.00
|
|
2026-03-04
|
3
|
0
|
3
|
169.00
|
|
2026-03-03
|
2
|
0
|
2
|
173.50
|
|
2026-03-02
|
3
|
0
|
3
|
177.00
|
|
2026-02-26
|
6
|
4
|
2
|
178.00
|
|
2026-02-25
|
8
|
0
|
8
|
179.50
|
|
2026-02-24
|
7
|
2
|
5
|
180.00
|
|
2026-02-23
|
3
|
9
|
-6
|
178.00
|
|
2026-02-11
|
3
|
0
|
3
|
176.00
|
|
2026-02-06
|
6
|
8
|
-2
|
174.00
|
|
2026-02-05
|
5
|
1
|
4
|
173.00
|
|
2026-02-04
|
5
|
19
|
-14
|
172.00
|
|
2026-02-03
|
7
|
8
|
-1
|
167.50
|
|
2026-02-02
|
15
|
3
|
12
|
167.00
|
|
2026-01-30
|
8
|
0
|
8
|
173.50
|
|
2026-01-29
|
2
|
10
|
-8
|
173.00
|
|
2026-01-28
|
4
|
14
|
-10
|
172.50
|
|
2026-01-27
|
3
|
9
|
-6
|
170.50
|
|
2026-01-26
|
15
|
0
|
15
|
169.00
|
|
2026-01-23
|
0
|
3
|
-3
|
173.50
|
|
2026-01-21
|
0
|
2
|
-2
|
168.00
|
|
2026-01-20
|
11
|
0
|
11
|
166.50
|
|
2026-01-19
|
5
|
16
|
-11
|
167.00
|
|
2026-01-16
|
2
|
0
|
2
|
164.00
|
|
2026-01-15
|
6
|
12
|
-6
|
162.50
|
|
2026-01-14
|
5
|
1
|
4
|
160.50
|
|
2026-01-13
|
3
|
6
|
-3
|
160.00
|
|
2026-01-09
|
4
|
13
|
-9
|
159.00
|
|
2026-01-08
|
7
|
19
|
-12
|
158.50
|
|
2026-01-07
|
10
|
9
|
1
|
157.50
|
|
2026-01-05
|
4
|
0
|
4
|
157.50
|
|
2026-01-02
|
13
|
8
|
5
|
157.50
|
|
2025-12-31
|
8
|
1
|
7
|
157.50
|
|
2025-12-30
|
4
|
3
|
1
|
157.50
|
|
2025-12-29
|
4
|
1
|
3
|
157.50
|
|
2025-12-26
|
1
|
11
|
-10
|
157.00
|
|
2025-12-24
|
3
|
7
|
-4
|
156.50
|
|
2025-12-23
|
8
|
12
|
-4
|
156.00
|
|
2025-12-19
|
4
|
4
|
0
|
155.00
|
|
2025-12-18
|
1
|
0
|
1
|
154.50
|
|
2025-12-17
|
6
|
8
|
-2
|
154.50
|
|
2025-12-16
|
3
|
0
|
3
|
153.50
|
|
2025-12-15
|
6
|
13
|
-7
|
155.00
|
|
2025-12-12
|
5
|
0
|
5
|
155.00
|
|
2025-12-11
|
9
|
5
|
4
|
154.50
|
|
2025-12-10
|
4
|
0
|
4
|
154.50
|
|
2025-12-09
|
5
|
0
|
5
|
155.00
|
|
2025-12-08
|
4
|
21
|
-17
|
154.00
|
|
2025-12-05
|
8
|
15
|
-7
|
154.50
|
|
2025-12-04
|
8
|
5
|
3
|
154.00
|
|
2025-12-03
|
4
|
5
|
-1
|
154.50
|
|
2025-12-02
|
5
|
5
|
0
|
154.50
|
|
2025-12-01
|
8
|
9
|
-1
|
154.00
|
|
2025-11-28
|
2
|
0
|
2
|
154.00
|
|
2025-11-27
|
3
|
0
|
3
|
154.00
|
|
2025-11-26
|
3
|
0
|
3
|
154.50
|
|
2025-11-25
|
5
|
0
|
5
|
154.50
|
|
2025-11-24
|
1
|
7
|
-6
|
154.50
|
|
2025-11-20
|
3
|
5
|
-2
|
154.00
|
|
2025-11-19
|
4
|
0
|
4
|
153.50
|
|
2025-11-18
|
9
|
0
|
9
|
153.50
|
|
2025-11-17
|
8
|
14
|
-6
|
154.50
|
|
2025-11-14
|
7
|
10
|
-3
|
155.00
|
|
2025-11-13
|
3
|
5
|
-2
|
154.00
|
|
2025-11-12
|
10
|
11
|
-1
|
153.50
|
|
2025-11-11
|
6
|
0
|
6
|
153.00
|
|
2025-11-10
|
5
|
11
|
-6
|
152.50
|
|
2025-11-07
|
3
|
5
|
-2
|
151.50
|
|
2025-11-06
|
6
|
11
|
-5
|
151.00
|
|
2025-11-05
|
6
|
7
|
-1
|
150.50
|
|
2025-11-04
|
6
|
13
|
-7
|
150.50
|
|
2025-11-03
|
4
|
7
|
-3
|
150.00
|
|
2025-10-31
|
3
|
0
|
3
|
150.00
|
|
2025-10-30
|
4
|
15
|
-11
|
149.50
|
|
2025-10-29
|
8
|
2
|
6
|
148.50
|
|
2025-10-27
|
5
|
0
|
5
|
148.00
|
|
2025-10-23
|
4
|
0
|
4
|
150.00
|
|
2025-10-22
|
7
|
18
|
-11
|
150.00
|
|
2025-10-17
|
6
|
7
|
-1
|
150.00
|
|
2025-10-16
|
6
|
0
|
6
|
149.50
|
|
2025-10-15
|
1
|
6
|
-5
|
150.50
|
|
2025-10-14
|
8
|
10
|
-2
|
150.00
|
|
2025-10-08
|
2
|
0
|
2
|
152.00
|
|
2025-10-07
|
8
|
0
|
8
|
152.00
|
|
2025-10-03
|
3
|
0
|
3
|
152.00
|
|
2025-10-02
|
0
|
6
|
-6
|
151.50
|
|
2025-10-01
|
2
|
0
|
2
|
151.00
|
|
2025-09-26
|
9
|
3
|
6
|
150.00
|
|
2025-09-25
|
5
|
6
|
-1
|
150.50
|
|
2025-09-24
|
1
|
0
|
1
|
150.00
|
|
2025-09-23
|
6
|
0
|
6
|
150.50
|
|
2025-09-22
|
4
|
5
|
-1
|
151.00
|
|
2025-09-19
|
7
|
11
|
-4
|
150.50
|
|
2025-09-18
|
9
|
9
|
0
|
150.00
|
|
2025-09-16
|
13
|
10
|
3
|
150.00
|
|
2025-09-15
|
8
|
5
|
3
|
150.00
|
|
2025-09-12
|
9
|
6
|
3
|
152.00
|
|
2025-09-11
|
7
|
0
|
7
|
152.00
|
|
2025-09-10
|
5
|
6
|
-1
|
153.00
|
|
2025-09-09
|
13
|
13
|
0
|
152.50
|
|
2025-09-08
|
5
|
0
|
5
|
153.00
|
|
2025-09-05
|
12
|
0
|
12
|
153.00
|
|
2025-09-04
|
1
|
0
|
1
|
154.00
|
|
2025-09-03
|
2
|
3
|
-1
|
155.00
|
|
2025-08-29
|
4
|
26
|
-22
|
153.00
|
|
2025-08-28
|
0
|
7
|
-7
|
151.50
|
|
2025-08-27
|
2
|
0
|
2
|
150.50
|
|
2025-08-26
|
1
|
6
|
-5
|
149.00
|
|
2025-08-22
|
10
|
0
|
10
|
149.00
|
|
2025-08-21
|
11
|
14
|
-3
|
150.00
|
|
2025-08-19
|
3
|
0
|
3
|
150.00
|
|
2025-08-18
|
2
|
0
|
2
|
150.00
|
|
2025-08-14
|
1
|
0
|
1
|
152.00
|
|
2025-08-13
|
10
|
6
|
4
|
151.00
|
|
2025-08-12
|
5
|
0
|
5
|
151.00
|
|
2025-08-11
|
7
|
0
|
7
|
151.50
|
|
2025-08-08
|
5
|
0
|
5
|
152.00
|
|
2025-08-07
|
12
|
11
|
1
|
152.00
|
|
2025-08-06
|
1
|
0
|
1
|
151.00
|
|
2025-08-05
|
6
|
25
|
-19
|
152.50
|
|
2025-08-04
|
2
|
4
|
-2
|
151.50
|
|
2025-07-30
|
2
|
3
|
-1
|
152.00
|
|
2025-07-28
|
2
|
0
|
2
|
151.00
|
|
2025-07-25
|
4
|
6
|
-2
|
151.00
|
|
2025-07-23
|
2
|
0
|
2
|
150.00
|
|
2025-07-22
|
7
|
6
|
1
|
150.50
|
|
2025-07-17
|
2
|
0
|
2
|
150.50
|
|
2025-07-16
|
0
|
5
|
-5
|
150.50
|
|
2025-07-15
|
6
|
0
|
6
|
152.00
|
|
2025-07-14
|
3
|
0
|
3
|
152.00
|
|
2025-07-11
|
5
|
5
|
0
|
152.00
|
|
2025-07-10
|
11
|
10
|
1
|
151.50
|
|
2025-07-09
|
9
|
11
|
-2
|
162.00
|
|
2025-07-08
|
0
|
1
|
-1
|
162.00
|
|
2025-07-07
|
1
|
6
|
-5
|
161.50
|
|
2025-07-04
|
3
|
0
|
3
|
158.00
|
|
2025-07-03
|
3
|
6
|
-3
|
158.50
|
|
2025-07-02
|
1
|
0
|
1
|
157.50
|
|
2025-07-01
|
7
|
9
|
-2
|
158.00
|
|
2025-06-27
|
3
|
4
|
-1
|
159.00
|
|
2025-06-26
|
1
|
0
|
1
|
158.00
|
|
2025-06-25
|
0
|
2
|
-2
|
159.00
|
|
2025-06-24
|
2
|
0
|
2
|
158.50
|
|
2025-06-23
|
1
|
0
|
1
|
157.00
|
|
2025-06-20
|
2
|
0
|
2
|
159.00
|
|
2025-06-19
|
3
|
0
|
3
|
158.50
|
|
2025-06-18
|
1
|
0
|
1
|
159.00
|
|
2025-06-17
|
5
|
6
|
-1
|
159.00
|
|
2025-06-13
|
4
|
0
|
4
|
159.00
|
|
2025-06-12
|
3
|
3
|
0
|
158.00
|
|
2025-06-11
|
11
|
5
|
6
|
158.00
|
|
2025-06-10
|
4
|
3
|
1
|
158.50
|
|
2025-06-09
|
5
|
5
|
0
|
159.00
|
|
2025-06-06
|
4
|
0
|
4
|
158.50
|
|
2025-06-05
|
6
|
17
|
-11
|
157.50
|
|
2025-06-04
|
0
|
8
|
-8
|
154.00
|
|
2025-06-03
|
5
|
0
|
5
|
153.00
|
|
2025-05-29
|
0
|
2
|
-2
|
153.00
|
|
2025-05-27
|
2
|
0
|
2
|
151.00
|
|
2025-05-26
|
0
|
3
|
-3
|
153.00
|
|
2025-05-23
|
3
|
0
|
3
|
152.50
|
|
2025-05-22
|
5
|
6
|
-1
|
153.50
|
|
2025-05-21
|
6
|
1
|
5
|
153.00
|
|
2025-05-20
|
3
|
1
|
2
|
153.00
|
|
2025-05-19
|
5
|
0
|
5
|
153.00
|
|
2025-05-16
|
1
|
7
|
-6
|
153.00
|
|
2025-05-15
|
3
|
5
|
-2
|
153.00
|
|
2025-05-14
|
2
|
0
|
2
|
152.50
|
|
2025-05-13
|
1
|
0
|
1
|
151.50
|
|
2025-05-12
|
0
|
8
|
-8
|
150.50
|
|
2025-05-09
|
1
|
0
|
1
|
150.00
|
|
2025-05-05
|
12
|
0
|
12
|
150.00
|
|
2025-05-02
|
1
|
0
|
1
|
152.00
|
|
2025-04-28
|
0
|
1
|
-1
|
152.00
|
|
2025-04-25
|
2
|
14
|
-12
|
152.50
|
|
2025-04-24
|
4
|
3
|
1
|
151.50
|
|
2025-04-23
|
2
|
5
|
-3
|
151.50
|
|
2025-04-18
|
2
|
0
|
2
|
152.00
|
|
2025-04-17
|
3
|
0
|
3
|
151.50
|
|
2025-04-16
|
6
|
2
|
4
|
151.50
|
|
2025-04-15
|
5
|
8
|
-3
|
151.50
|
|
2025-04-14
|
6
|
3
|
3
|
148.50
|
|
2025-04-11
|
0
|
2
|
-2
|
147.50
|
|
2025-04-10
|
2
|
12
|
-10
|
146.50
|
|
2025-04-08
|
2
|
0
|
2
|
140.00
|
|
2025-03-31
|
3
|
0
|
3
|
161.50
|
|
2025-03-28
|
7
|
0
|
7
|
164.00
|
|
2025-03-27
|
3
|
0
|
3
|
166.00
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
3
|
13
|
-10
|
167.00
|
|
2025-03-21
|
7
|
7
|
0
|
166.50
|
|
2025-03-20
|
4
|
5
|
-1
|
166.50
|
|
2025-03-19
|
6
|
12
|
-6
|
166.00
|
|
2025-03-17
|
9
|
6
|
3
|
166.00
|
|
2025-03-14
|
2
|
5
|
-3
|
167.00
|
|
2025-03-13
|
3
|
6
|
-3
|
166.50
|
|
2025-03-11
|
6
|
0
|
6
|
166.50
|
|
2025-03-10
|
2
|
0
|
2
|
168.00
|
|
2025-03-05
|
10
|
4
|
6
|
167.50
|
|
2025-03-04
|
2
|
15
|
-13
|
167.50
|
|
2025-02-27
|
13
|
2
|
11
|
169.00
|
|
2025-02-26
|
2
|
4
|
-2
|
170.00
|
|
2025-02-25
|
4
|
12
|
-8
|
169.50
|
|
2025-02-21
|
6
|
3
|
3
|
172.00
|
|
2025-02-19
|
4
|
0
|
4
|
173.50
|
|
2025-02-18
|
5
|
7
|
-2
|
172.50
|
|
2025-02-17
|
5
|
7
|
-2
|
170.00
|
|
2025-02-14
|
5
|
8
|
-3
|
168.50
|
|
2025-02-11
|
5
|
18
|
-13
|
164.00
|
|
2025-02-06
|
1
|
14
|
-13
|
162.50
|
|
2025-02-03
|
0
|
1
|
-1
|
162.00
|
|
2025-01-22
|
1
|
4
|
-3
|
161.50
|
|
2025-01-21
|
3
|
0
|
3
|
161.00
|
|
2025-01-20
|
2
|
7
|
-5
|
160.50
|
|
2025-01-16
|
5
|
1
|
4
|
162.00
|
|
2025-01-13
|
11
|
8
|
3
|
161.50
|
|
2025-01-09
|
11
|
0
|
11
|
164.00
|
|
2025-01-07
|
7
|
5
|
2
|
168.00
|
|
2025-01-03
|
10
|
20
|
-10
|
167.00
|
|
2025-01-02
|
8
|
21
|
-13
|
165.50
|
|
2024-12-31
|
12
|
10
|
2
|
165.00
|
|
2024-12-26
|
8
|
12
|
-4
|
164.50
|
|
2024-12-20
|
4
|
0
|
4
|
164.00
|
|
2024-12-19
|
6
|
4
|
2
|
164.00
|
|
2024-12-18
|
7
|
0
|
7
|
163.00
|
|
2024-12-17
|
11
|
0
|
11
|
163.50
|
|
2024-12-16
|
7
|
5
|
2
|
164.00
|
|
2024-12-09
|
8
|
17
|
-9
|
167.00
|
|
2024-12-06
|
5
|
27
|
-22
|
163.00
|
|
2024-12-05
|
1
|
33
|
-32
|
159.00
|
|
2024-12-03
|
1
|
0
|
1
|
159.00
|
|
2024-12-02
|
3
|
4
|
-1
|
159.00
|
|
2024-11-28
|
5
|
0
|
5
|
158.50
|
|
2024-11-27
|
6
|
0
|
6
|
158.50
|
|
2024-11-26
|
4
|
0
|
4
|
159.00
|
|
2024-11-25
|
8
|
9
|
-1
|
158.50
|
|
2024-11-22
|
10
|
19
|
-9
|
157.50
|
|
2024-11-20
|
7
|
8
|
-1
|
156.50
|
|
2024-11-19
|
5
|
0
|
5
|
156.00
|
|
2024-11-18
|
8
|
6
|
2
|
155.50
|
|
2024-11-15
|
11
|
3
|
8
|
157.00
|
|
2024-11-14
|
13
|
22
|
-9
|
157.00
|
|
2024-11-13
|
6
|
12
|
-6
|
157.00
|
|
2024-11-12
|
8
|
5
|
3
|
156.00
|
|
2024-11-07
|
8
|
0
|
8
|
158.50
|
|
2024-11-06
|
10
|
16
|
-6
|
158.50
|
|
2024-11-05
|
4
|
0
|
4
|
158.00
|
|
2024-11-04
|
7
|
0
|
7
|
158.00
|
|
2024-11-01
|
8
|
0
|
8
|
160.50
|
|
2024-10-30
|
9
|
14
|
-5
|
160.50
|
|
2024-10-29
|
0
|
6
|
-6
|
160.00
|
|
2024-10-28
|
0
|
10
|
-10
|
160.00
|
|
2024-10-25
|
2
|
0
|
2
|
158.50
|
|
2024-10-24
|
7
|
0
|
7
|
158.00
|
|
2024-10-22
|
5
|
0
|
5
|
157.50
|
|
2024-10-21
|
4
|
5
|
-1
|
157.50
|
|
2024-10-18
|
11
|
4
|
7
|
158.50
|
|
2024-10-17
|
5
|
0
|
5
|
159.00
|
|
2024-10-16
|
5
|
0
|
5
|
158.50
|
|
2024-10-14
|
8
|
6
|
2
|
158.00
|
|
2024-10-11
|
10
|
6
|
4
|
158.00
|
|
2024-10-09
|
12
|
11
|
1
|
157.50
|
|
2024-10-08
|
11
|
0
|
11
|
156.50
|
|
2024-10-07
|
7
|
12
|
-5
|
158.00
|
|
2024-10-04
|
11
|
8
|
3
|
158.00
|
|
2024-10-01
|
16
|
13
|
3
|
158.50
|
|
2024-09-30
|
9
|
6
|
3
|
162.00
|
|
2024-09-27
|
5
|
13
|
-8
|
162.00
|
|
2024-09-26
|
13
|
2
|
11
|
161.50
|
|
2024-09-25
|
6
|
1
|
5
|
163.00
|
|
2024-09-24
|
4
|
13
|
-9
|
163.00
|
|
2024-09-23
|
5
|
7
|
-2
|
162.50
|
|
2024-09-20
|
6
|
12
|
-6
|
162.00
|
|
2024-09-19
|
13
|
9
|
4
|
161.50
|
|
2024-09-18
|
9
|
5
|
4
|
161.00
|
|
2024-09-13
|
12
|
23
|
-11
|
161.50
|
|
2024-09-12
|
15
|
21
|
-6
|
160.50
|
|
2024-09-11
|
21
|
19
|
2
|
159.00
|
|
2024-09-10
|
16
|
9
|
7
|
160.00
|
|
2024-09-09
|
12
|
3
|
9
|
162.50
|
|
2024-09-05
|
9
|
6
|
3
|
162.50
|
|
2024-09-04
|
16
|
9
|
7
|
163.00
|
|
2024-09-02
|
10
|
18
|
-8
|
164.50
|
|
2024-08-30
|
1
|
6
|
-5
|
165.00
|
|
2024-08-29
|
11
|
12
|
-1
|
165.00
|
|
2024-08-28
|
14
|
18
|
-4
|
166.00
|
|
2024-08-27
|
11
|
23
|
-12
|
165.50
|
|
2024-08-26
|
11
|
12
|
-1
|
166.00
|
|
2024-08-23
|
7
|
0
|
7
|
166.50
|
|
2024-08-22
|
14
|
12
|
2
|
167.50
|
|
2024-08-21
|
13
|
12
|
1
|
167.50
|
|
2024-08-19
|
11
|
7
|
4
|
170.00
|
|
2024-08-16
|
16
|
15
|
1
|
170.00
|
|
2024-08-15
|
4
|
0
|
4
|
172.00
|
|
2024-08-12
|
10
|
7
|
3
|
171.00
|
|
2024-08-09
|
4
|
3
|
1
|
171.00
|
|
2024-08-08
|
16
|
8
|
8
|
171.00
|
|
2024-08-07
|
17
|
24
|
-7
|
171.00
|
|
2024-08-06
|
11
|
20
|
-9
|
167.50
|
|
2024-08-05
|
23
|
5
|
18
|
166.00
|
|
2024-08-02
|
11
|
5
|
6
|
172.00
|
|
2024-07-31
|
12
|
5
|
7
|
171.00
|
|
2024-07-30
|
12
|
14
|
-2
|
170.50
|
|
2024-07-29
|
10
|
6
|
4
|
170.00
|
|
2024-07-26
|
5
|
21
|
-16
|
168.50
|
|
2024-07-23
|
9
|
21
|
-12
|
168.00
|
| 合計 | 2305 | 2296 | 9 | |
