| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
10
|
-8
|
250.00
|
|
2026-07-16
|
10
|
0
|
10
|
267.50
|
|
2026-06-22
|
24
|
1
|
23
|
335.00
|
|
2026-06-10
|
17
|
9
|
8
|
449.50
|
|
2026-06-09
|
9
|
68
|
-59
|
426.50
|
|
2026-05-27
|
7
|
2
|
5
|
191.00
|
|
2026-05-26
|
7
|
2
|
5
|
188.00
|
|
2026-05-18
|
0
|
11
|
-11
|
191.50
|
|
2026-05-13
|
1
|
44
|
-43
|
196.00
|
|
2026-05-11
|
3
|
54
|
-51
|
194.00
|
|
2026-05-08
|
1
|
40
|
-39
|
196.00
|
|
2026-05-07
|
9
|
27
|
-18
|
189.00
|
|
2026-05-04
|
0
|
17
|
-17
|
176.00
|
|
2026-04-30
|
2
|
9
|
-7
|
170.50
|
|
2026-04-28
|
16
|
3
|
13
|
172.00
|
|
2026-04-23
|
5
|
0
|
5
|
172.50
|
|
2026-04-21
|
8
|
4
|
4
|
175.00
|
|
2026-04-17
|
8
|
0
|
8
|
175.50
|
|
2026-04-01
|
0
|
20
|
-20
|
180.00
|
|
2026-03-31
|
4
|
10
|
-6
|
177.00
|
|
2026-03-24
|
1
|
8
|
-7
|
177.00
|
|
2026-03-23
|
17
|
2
|
15
|
173.50
|
|
2026-03-20
|
1
|
5
|
-4
|
178.00
|
|
2026-03-16
|
0
|
7
|
-7
|
176.00
|
|
2026-03-13
|
9
|
2
|
7
|
174.50
|
|
2026-03-12
|
12
|
0
|
12
|
175.00
|
|
2026-03-09
|
11
|
2
|
9
|
177.50
|
|
2026-03-06
|
9
|
0
|
9
|
181.00
|
|
2026-02-24
|
2
|
8
|
-6
|
190.00
|
|
2026-02-23
|
9
|
4
|
5
|
189.50
|
|
2026-02-04
|
3
|
6
|
-3
|
187.50
|
|
2026-01-30
|
6
|
1
|
5
|
188.50
|
|
2026-01-27
|
2
|
5
|
-3
|
192.50
|
|
2026-01-23
|
2
|
8
|
-6
|
193.50
|
|
2026-01-22
|
8
|
0
|
8
|
192.00
|
|
2026-01-21
|
13
|
0
|
13
|
192.50
|
|
2026-01-20
|
12
|
1
|
11
|
196.00
|
|
2026-01-19
|
11
|
4
|
7
|
198.50
|
|
2026-01-16
|
21
|
3
|
18
|
200.50
|
|
2026-01-15
|
5
|
0
|
5
|
205.50
|
|
2026-01-12
|
3
|
7
|
-4
|
208.00
|
|
2026-01-08
|
1
|
11
|
-10
|
204.50
|
|
2026-01-02
|
10
|
0
|
10
|
206.00
|
|
2025-12-30
|
1
|
22
|
-21
|
210.00
|
|
2025-12-29
|
3
|
46
|
-43
|
209.00
|
|
2025-12-26
|
14
|
0
|
14
|
207.50
|
|
2025-12-24
|
4
|
5
|
-1
|
212.00
|
|
2025-12-22
|
1
|
5
|
-4
|
215.50
|
|
2025-12-18
|
10
|
1
|
9
|
209.50
|
|
2025-12-16
|
6
|
0
|
6
|
210.00
|
|
2025-12-15
|
12
|
0
|
12
|
209.50
|
|
2025-12-08
|
4
|
1
|
3
|
217.00
|
|
2025-12-04
|
4
|
0
|
4
|
214.00
|
|
2025-12-03
|
17
|
0
|
17
|
216.00
|
|
2025-12-02
|
11
|
0
|
11
|
219.00
|
|
2025-11-26
|
1
|
11
|
-10
|
229.00
|
|
2025-11-25
|
11
|
0
|
11
|
222.00
|
|
2025-11-21
|
8
|
3
|
5
|
223.50
|
|
2025-10-22
|
2
|
1
|
1
|
236.00
|
|
2025-10-20
|
10
|
0
|
10
|
234.50
|
|
2025-10-09
|
6
|
0
|
6
|
258.00
|
|
2025-10-07
|
0
|
14
|
-14
|
256.50
|
|
2025-10-01
|
0
|
19
|
-19
|
243.50
|
|
2025-09-23
|
0
|
2
|
-2
|
243.00
|
|
2025-09-11
|
11
|
1
|
10
|
241.00
|
|
2025-09-09
|
11
|
2
|
9
|
248.00
|
|
2025-09-02
|
1
|
0
|
1
|
253.50
|
|
2025-08-29
|
15
|
0
|
15
|
253.00
|
|
2025-08-26
|
3
|
0
|
3
|
259.00
|
|
2025-08-25
|
3
|
1
|
2
|
258.00
|
|
2025-08-22
|
26
|
1
|
25
|
256.50
|
|
2025-07-24
|
1
|
8
|
-7
|
282.50
|
|
2025-07-23
|
0
|
26
|
-26
|
279.50
|
|
2025-07-15
|
0
|
4
|
-4
|
260.00
|
|
2025-07-14
|
11
|
0
|
11
|
255.00
|
|
2025-07-11
|
0
|
2
|
-2
|
260.00
|
|
2025-07-10
|
0
|
6
|
-6
|
256.50
|
|
2025-07-08
|
5
|
0
|
5
|
259.50
|
|
2025-07-04
|
2
|
0
|
2
|
266.50
|
|
2025-07-03
|
0
|
4
|
-4
|
269.50
|
|
2025-07-01
|
1
|
5
|
-4
|
269.00
|
|
2025-06-24
|
0
|
2
|
-2
|
270.00
|
|
2025-06-20
|
12
|
1
|
11
|
265.50
|
|
2025-06-19
|
4
|
0
|
4
|
269.00
|
|
2025-06-18
|
0
|
11
|
-11
|
279.00
|
|
2025-06-17
|
15
|
1
|
14
|
279.50
|
|
2025-06-16
|
3
|
0
|
3
|
279.00
|
|
2025-06-12
|
1
|
20
|
-19
|
294.50
|
|
2025-06-10
|
1
|
15
|
-14
|
299.00
|
|
2025-06-09
|
0
|
6
|
-6
|
299.00
|
|
2025-06-04
|
10
|
1
|
9
|
294.00
|
|
2025-06-02
|
32
|
0
|
32
|
295.00
|
|
2025-05-29
|
2
|
0
|
2
|
305.00
|
|
2025-05-28
|
21
|
1
|
20
|
302.50
|
|
2025-05-27
|
2
|
0
|
2
|
301.00
|
|
2025-05-21
|
0
|
6
|
-6
|
310.00
|
|
2025-05-20
|
0
|
4
|
-4
|
305.00
|
|
2025-05-14
|
6
|
0
|
6
|
309.00
|
|
2025-05-13
|
0
|
36
|
-36
|
307.00
|
|
2025-05-09
|
1
|
3
|
-2
|
312.50
|
|
2025-05-08
|
0
|
5
|
-5
|
311.00
|
|
2025-05-07
|
4
|
0
|
4
|
313.00
|
|
2025-05-06
|
0
|
3
|
-3
|
324.00
|
|
2025-05-02
|
0
|
4
|
-4
|
329.00
|
|
2025-04-28
|
0
|
5
|
-5
|
331.50
|
|
2025-04-16
|
0
|
2
|
-2
|
321.00
|
|
2025-04-10
|
4
|
0
|
4
|
332.00
|
|
2025-04-08
|
28
|
2
|
26
|
318.00
|
|
2025-04-01
|
0
|
11
|
-11
|
354.50
|
|
2025-03-31
|
22
|
0
|
22
|
347.50
|
|
2025-03-28
|
0
|
4
|
-4
|
359.00
|
|
2025-03-20
|
0
|
6
|
-6
|
368.50
|
|
2025-03-10
|
0
|
5
|
-5
|
387.00
|
|
2025-03-07
|
2
|
5
|
-3
|
387.50
|
|
2025-03-06
|
0
|
21
|
-21
|
391.00
|
|
2025-03-05
|
0
|
13
|
-13
|
384.00
|
|
2025-03-04
|
0
|
5
|
-5
|
387.00
|
|
2025-03-03
|
0
|
3
|
-3
|
385.50
|
|
2025-02-27
|
0
|
14
|
-14
|
386.50
|
|
2025-02-26
|
0
|
13
|
-13
|
389.50
|
|
2025-02-25
|
0
|
12
|
-12
|
386.00
|
|
2025-02-24
|
12
|
62
|
-50
|
384.50
|
|
2025-02-21
|
1
|
17
|
-16
|
365.00
|
|
2025-02-19
|
1
|
16
|
-15
|
357.00
|
|
2025-02-18
|
0
|
22
|
-22
|
358.00
|
|
2025-02-17
|
0
|
10
|
-10
|
357.00
|
|
2025-02-14
|
0
|
15
|
-15
|
357.50
|
|
2025-02-11
|
0
|
12
|
-12
|
352.00
|
|
2025-02-10
|
0
|
11
|
-11
|
350.00
|
|
2025-02-06
|
0
|
11
|
-11
|
350.50
|
|
2025-02-05
|
0
|
12
|
-12
|
350.50
|
|
2025-02-04
|
5
|
2
|
3
|
350.00
|
|
2025-02-03
|
2
|
15
|
-13
|
356.00
|
|
2025-01-22
|
2
|
13
|
-11
|
352.50
|
|
2025-01-21
|
0
|
14
|
-14
|
355.50
|
|
2025-01-20
|
0
|
34
|
-34
|
357.00
|
|
2025-01-16
|
1
|
27
|
-26
|
347.50
|
|
2025-01-09
|
0
|
3
|
-3
|
339.50
|
|
2025-01-07
|
2
|
10
|
-8
|
344.00
|
|
2025-01-06
|
1
|
5
|
-4
|
342.50
|
|
2024-12-31
|
12
|
1
|
11
|
333.50
|
|
2024-12-26
|
1
|
5
|
-4
|
350.50
|
|
2024-12-25
|
0
|
10
|
-10
|
353.00
|
|
2024-12-24
|
1
|
15
|
-14
|
356.00
|
|
2024-12-23
|
2
|
22
|
-20
|
355.00
|
|
2024-12-05
|
3
|
1
|
2
|
360.50
|
|
2024-12-03
|
0
|
5
|
-5
|
361.50
|
|
2024-12-02
|
4
|
0
|
4
|
363.00
|
|
2024-11-29
|
0
|
2
|
-2
|
363.50
|
|
2024-11-27
|
1
|
3
|
-2
|
373.50
|
|
2024-11-26
|
1
|
5
|
-4
|
378.00
|
|
2024-11-21
|
0
|
2
|
-2
|
364.00
|
|
2024-11-20
|
3
|
1
|
2
|
365.00
|
|
2024-11-14
|
4
|
0
|
4
|
366.00
|
|
2024-11-07
|
9
|
26
|
-17
|
376.50
|
|
2024-10-28
|
1
|
10
|
-9
|
378.50
|
|
2024-10-16
|
7
|
0
|
7
|
387.50
|
|
2024-10-11
|
10
|
0
|
10
|
387.00
|
|
2024-09-26
|
0
|
4
|
-4
|
397.50
|
|
2024-09-11
|
2
|
0
|
2
|
372.50
|
|
2024-09-10
|
3
|
0
|
3
|
372.00
|
|
2024-09-03
|
4
|
0
|
4
|
388.00
|
|
2024-09-02
|
3
|
0
|
3
|
391.00
|
|
2024-08-28
|
3
|
1
|
2
|
392.00
|
|
2024-08-23
|
0
|
5
|
-5
|
394.50
|
|
2024-08-16
|
8
|
3
|
5
|
411.00
|
|
2024-08-15
|
0
|
4
|
-4
|
405.50
|
|
2024-08-12
|
0
|
9
|
-9
|
409.50
|
|
2024-08-09
|
9
|
0
|
9
|
385.00
|
|
2024-08-08
|
5
|
0
|
5
|
390.00
|
|
2024-08-06
|
0
|
4
|
-4
|
390.50
|
| 合計 | 809 | 1294 | -485 | |
