| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
56.30
|
|
2026-07-20
|
0
|
2
|
-2
|
55.70
|
|
2026-07-17
|
0
|
3
|
-3
|
55.70
|
|
2026-07-15
|
1
|
4
|
-3
|
56.40
|
|
2026-07-09
|
0
|
3
|
-3
|
57.30
|
|
2026-07-08
|
0
|
1
|
-1
|
57.40
|
|
2026-07-03
|
0
|
5
|
-5
|
60.10
|
|
2026-07-02
|
3
|
0
|
3
|
60.50
|
|
2026-06-25
|
0
|
7
|
-7
|
56.30
|
|
2026-06-18
|
0
|
4
|
-4
|
56.20
|
|
2026-06-17
|
0
|
1
|
-1
|
55.90
|
|
2026-06-15
|
3
|
1
|
2
|
56.30
|
|
2026-06-10
|
2
|
0
|
2
|
56.70
|
|
2026-06-09
|
0
|
2
|
-2
|
57.50
|
|
2026-06-05
|
0
|
3
|
-3
|
57.90
|
|
2026-06-04
|
1
|
10
|
-9
|
58.20
|
|
2026-06-02
|
2
|
10
|
-8
|
59.00
|
|
2026-05-28
|
1
|
5
|
-4
|
63.60
|
|
2026-05-22
|
0
|
6
|
-6
|
64.20
|
|
2026-05-04
|
2
|
0
|
2
|
68.90
|
|
2026-04-08
|
0
|
4
|
-4
|
67.30
|
|
2026-04-01
|
4
|
1
|
3
|
67.30
|
|
2026-03-26
|
0
|
1
|
-1
|
68.00
|
|
2026-03-24
|
2
|
0
|
2
|
67.50
|
|
2026-03-16
|
0
|
2
|
-2
|
68.60
|
|
2026-03-04
|
6
|
0
|
6
|
68.00
|
|
2026-03-03
|
0
|
2
|
-2
|
69.50
|
|
2026-02-25
|
0
|
3
|
-3
|
69.30
|
|
2026-02-06
|
0
|
5
|
-5
|
71.00
|
|
2026-02-05
|
3
|
0
|
3
|
71.40
|
|
2026-02-04
|
0
|
6
|
-6
|
71.90
|
|
2026-01-26
|
2
|
5
|
-3
|
73.20
|
|
2026-01-13
|
0
|
5
|
-5
|
71.90
|
|
2026-01-02
|
0
|
20
|
-20
|
71.70
|
|
2025-12-17
|
2
|
0
|
2
|
72.20
|
|
2025-11-13
|
0
|
1
|
-1
|
73.00
|
|
2025-11-07
|
0
|
1
|
-1
|
72.50
|
|
2025-10-21
|
0
|
4
|
-4
|
69.50
|
|
2025-10-17
|
0
|
1
|
-1
|
70.30
|
|
2025-10-14
|
1
|
0
|
1
|
70.60
|
|
2025-10-07
|
5
|
0
|
5
|
70.50
|
|
2025-09-23
|
0
|
2
|
-2
|
67.20
|
|
2025-09-15
|
0
|
5
|
-5
|
67.10
|
|
2025-08-26
|
1
|
0
|
1
|
59.00
|
|
2025-08-20
|
2
|
0
|
2
|
59.20
|
|
2025-08-13
|
2
|
0
|
2
|
56.80
|
|
2025-07-28
|
0
|
22
|
-22
|
53.90
|
|
2025-07-21
|
0
|
1
|
-1
|
53.90
|
|
2025-07-18
|
0
|
1
|
-1
|
53.90
|
|
2025-07-16
|
0
|
1
|
-1
|
53.90
|
|
2025-07-14
|
1
|
0
|
1
|
54.60
|
|
2025-06-27
|
0
|
1
|
-1
|
58.50
|
|
2025-06-26
|
0
|
2
|
-2
|
58.70
|
|
2025-06-02
|
1
|
8
|
-7
|
67.40
|
|
2025-05-22
|
3
|
0
|
3
|
68.90
|
|
2025-04-22
|
3
|
0
|
3
|
61.30
|
|
2025-03-07
|
0
|
6
|
-6
|
74.40
|
|
2025-01-03
|
3
|
0
|
3
|
73.00
|
|
2024-12-30
|
7
|
1
|
6
|
73.60
|
|
2024-12-26
|
6
|
0
|
6
|
75.60
|
|
2024-12-23
|
3
|
0
|
3
|
76.60
|
|
2024-11-28
|
1
|
0
|
1
|
79.50
|
|
2024-11-08
|
0
|
6
|
-6
|
82.10
|
|
2024-11-07
|
0
|
3
|
-3
|
82.20
|
|
2024-10-25
|
3
|
0
|
3
|
83.50
|
|
2024-10-21
|
0
|
1
|
-1
|
83.30
|
|
2024-10-11
|
2
|
0
|
2
|
82.60
|
|
2024-08-23
|
2
|
0
|
2
|
89.40
|
|
2024-08-22
|
2
|
0
|
2
|
89.80
|
|
2024-08-07
|
5
|
0
|
5
|
88.90
|
| 合計 | 87 | 190 | -103 | |
