| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
0
|
25
|
39.75
|
|
2026-07-16
|
15
|
0
|
15
|
40.80
|
|
2026-07-14
|
11
|
45
|
-34
|
40.10
|
|
2026-07-08
|
28
|
1
|
27
|
40.65
|
|
2026-06-24
|
107
|
20
|
87
|
42.90
|
|
2026-06-23
|
5
|
30
|
-25
|
43.30
|
|
2026-06-15
|
101
|
50
|
51
|
42.80
|
|
2026-06-12
|
106
|
2
|
104
|
40.95
|
|
2026-06-10
|
166
|
16
|
150
|
40.50
|
|
2026-06-09
|
115
|
7
|
108
|
40.85
|
|
2026-06-08
|
29
|
65
|
-36
|
41.80
|
|
2026-06-02
|
21
|
1
|
20
|
39.35
|
|
2026-05-21
|
5
|
121
|
-116
|
39.60
|
|
2026-04-27
|
18
|
0
|
18
|
36.40
|
|
2026-04-16
|
104
|
26
|
78
|
37.95
|
|
2026-04-15
|
108
|
231
|
-123
|
38.10
|
|
2026-04-07
|
36
|
1
|
35
|
35.30
|
|
2026-03-30
|
11
|
104
|
-93
|
35.35
|
|
2026-03-27
|
57
|
204
|
-147
|
36.15
|
|
2026-03-26
|
51
|
128
|
-77
|
38.55
|
|
2026-03-20
|
51
|
3
|
48
|
34.25
|
|
2026-03-12
|
16
|
126
|
-110
|
34.25
|
|
2026-03-05
|
1
|
23
|
-22
|
30.65
|
|
2026-02-23
|
4
|
231
|
-227
|
30.90
|
|
2026-02-11
|
1
|
350
|
-349
|
31.00
|
|
2026-02-09
|
35
|
651
|
-616
|
30.70
|
|
2026-02-06
|
17
|
602
|
-585
|
30.90
|
|
2026-02-05
|
2
|
309
|
-307
|
31.30
|
|
2026-02-04
|
0
|
30
|
-30
|
31.50
|
|
2026-01-26
|
0
|
34
|
-34
|
32.50
|
|
2026-01-23
|
28
|
1
|
27
|
32.20
|
|
2026-01-22
|
7
|
42
|
-35
|
32.55
|
|
2025-12-09
|
14
|
0
|
14
|
33.80
|
|
2025-12-04
|
62
|
4
|
58
|
34.20
|
|
2025-11-14
|
78
|
4
|
74
|
31.25
|
|
2025-11-12
|
0
|
25
|
-25
|
31.90
|
|
2025-10-22
|
45
|
0
|
45
|
31.55
|
|
2025-10-20
|
25
|
11
|
14
|
30.80
|
|
2025-10-09
|
33
|
2
|
31
|
30.75
|
|
2025-09-25
|
6
|
30
|
-24
|
32.25
|
|
2025-09-23
|
4
|
53
|
-49
|
32.40
|
|
2025-09-22
|
9
|
44
|
-35
|
32.55
|
|
2025-09-18
|
9
|
43
|
-34
|
32.60
|
|
2025-09-02
|
23
|
341
|
-318
|
32.15
|
|
2025-08-20
|
15
|
78
|
-63
|
30.50
|
|
2025-08-13
|
6
|
74
|
-68
|
32.60
|
|
2025-08-05
|
64
|
8
|
56
|
31.75
|
|
2025-07-11
|
10
|
35
|
-25
|
26.60
|
|
2025-06-27
|
15
|
4
|
11
|
26.60
|
|
2025-06-23
|
40
|
1
|
39
|
25.20
|
|
2025-06-05
|
31
|
0
|
31
|
26.80
|
|
2025-06-03
|
170
|
8
|
162
|
26.95
|
|
2025-06-02
|
158
|
0
|
158
|
26.45
|
|
2025-05-23
|
91
|
18
|
73
|
27.35
|
|
2025-03-25
|
15
|
0
|
15
|
41.85
|
|
2025-03-07
|
2
|
40
|
-38
|
42.50
|
|
2025-03-03
|
2
|
60
|
-58
|
42.10
|
|
2025-02-25
|
1
|
20
|
-19
|
42.30
|
|
2025-02-18
|
6
|
27
|
-21
|
41.55
|
|
2025-02-11
|
53
|
0
|
53
|
40.25
|
|
2025-02-10
|
20
|
71
|
-51
|
40.60
|
|
2025-02-06
|
0
|
60
|
-60
|
40.15
|
|
2025-01-21
|
19
|
3
|
16
|
39.50
|
|
2025-01-15
|
2
|
25
|
-23
|
39.55
|
|
2025-01-13
|
1
|
12
|
-11
|
39.20
|
|
2024-12-23
|
57
|
2
|
55
|
40.30
|
|
2024-12-18
|
60
|
5
|
55
|
40.70
|
|
2024-12-17
|
7
|
65
|
-58
|
40.00
|
|
2024-11-29
|
0
|
7
|
-7
|
40.85
|
|
2024-11-27
|
20
|
0
|
20
|
40.80
|
|
2024-11-26
|
17
|
0
|
17
|
41.30
|
|
2024-11-25
|
2
|
10
|
-8
|
41.60
|
|
2024-11-20
|
14
|
0
|
14
|
41.60
|
|
2024-11-18
|
10
|
28
|
-18
|
42.35
|
|
2024-11-14
|
41
|
2
|
39
|
41.00
|
|
2024-11-13
|
23
|
5
|
18
|
41.35
|
|
2024-10-21
|
1
|
11
|
-10
|
45.60
|
|
2024-09-26
|
18
|
0
|
18
|
48.00
|
|
2024-09-19
|
7
|
0
|
7
|
49.85
|
|
2024-09-06
|
0
|
20
|
-20
|
49.35
|
|
2024-08-30
|
0
|
26
|
-26
|
50.10
|
|
2024-08-29
|
10
|
0
|
10
|
48.60
|
|
2024-08-22
|
0
|
15
|
-15
|
48.65
|
|
2024-08-15
|
16
|
0
|
16
|
47.70
|
|
2024-08-07
|
9
|
37
|
-28
|
48.05
|
|
2024-08-06
|
34
|
6
|
28
|
46.15
|
|
2024-07-30
|
2
|
52
|
-50
|
53.20
|
|
2024-07-29
|
5
|
45
|
-40
|
52.90
|
| 合計 | 2663 | 4891 | -2228 | |
