| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
17
|
-17
|
80.00
|
|
2026-07-15
|
0
|
13
|
-13
|
81.50
|
|
2026-07-14
|
31
|
0
|
31
|
83.70
|
|
2026-07-09
|
1
|
0
|
1
|
85.40
|
|
2026-07-02
|
1
|
0
|
1
|
86.60
|
|
2026-06-16
|
0
|
8
|
-8
|
86.70
|
|
2026-05-27
|
0
|
6
|
-6
|
81.90
|
|
2026-05-12
|
5
|
0
|
5
|
85.50
|
|
2026-03-25
|
3
|
1
|
2
|
88.90
|
|
2026-03-03
|
7
|
0
|
7
|
93.60
|
|
2026-02-11
|
2
|
0
|
2
|
94.10
|
|
2025-12-05
|
10
|
61
|
-51
|
101.00
|
|
2025-12-03
|
25
|
1
|
24
|
104.50
|
|
2025-12-02
|
12
|
1
|
11
|
102.50
|
|
2025-11-26
|
0
|
4
|
-4
|
93.10
|
|
2025-11-24
|
3
|
1
|
2
|
91.20
|
|
2025-11-20
|
1
|
8
|
-7
|
92.30
|
|
2025-11-18
|
15
|
1
|
14
|
90.80
|
|
2025-11-05
|
1
|
7
|
-6
|
95.20
|
|
2025-11-04
|
0
|
3
|
-3
|
94.30
|
|
2025-11-03
|
0
|
4
|
-4
|
94.70
|
|
2025-10-31
|
8
|
0
|
8
|
95.00
|
|
2025-10-30
|
5
|
0
|
5
|
96.00
|
|
2025-10-22
|
3
|
9
|
-6
|
99.90
|
|
2025-10-17
|
5
|
1
|
4
|
95.60
|
|
2025-09-30
|
2
|
21
|
-19
|
105.50
|
|
2025-09-26
|
23
|
0
|
23
|
106.00
|
|
2025-08-27
|
3
|
24
|
-21
|
121.00
|
|
2025-08-07
|
0
|
17
|
-17
|
95.50
|
|
2025-08-05
|
0
|
18
|
-18
|
96.40
|
|
2025-07-24
|
0
|
5
|
-5
|
87.50
|
|
2025-07-23
|
4
|
1
|
3
|
87.20
|
|
2025-07-21
|
0
|
5
|
-5
|
88.00
|
|
2025-07-18
|
0
|
18
|
-18
|
88.40
|
|
2025-07-15
|
0
|
2
|
-2
|
83.70
|
|
2025-07-02
|
0
|
9
|
-9
|
97.00
|
|
2025-07-01
|
0
|
5
|
-5
|
96.50
|
|
2025-06-30
|
10
|
0
|
10
|
95.80
|
|
2025-06-26
|
6
|
1
|
5
|
95.50
|
|
2025-05-27
|
2
|
0
|
2
|
95.10
|
|
2025-05-12
|
1
|
5
|
-4
|
96.10
|
|
2025-05-02
|
7
|
0
|
7
|
96.80
|
|
2025-04-17
|
0
|
7
|
-7
|
90.50
|
|
2025-04-16
|
5
|
0
|
5
|
82.30
|
|
2025-04-15
|
0
|
4
|
-4
|
83.70
|
|
2025-03-05
|
1
|
5
|
-4
|
100.00
|
|
2025-02-06
|
0
|
2
|
-2
|
96.10
|
|
2025-01-20
|
0
|
4
|
-4
|
94.00
|
|
2025-01-14
|
0
|
2
|
-2
|
92.50
|
|
2025-01-09
|
5
|
0
|
5
|
95.50
|
|
2025-01-03
|
6
|
0
|
6
|
96.50
|
|
2024-12-20
|
0
|
5
|
-5
|
102.00
|
|
2024-12-19
|
5
|
0
|
5
|
98.70
|
|
2024-12-09
|
2
|
0
|
2
|
102.50
|
|
2024-12-02
|
0
|
2
|
-2
|
103.00
|
|
2024-11-29
|
2
|
0
|
2
|
103.00
|
|
2024-11-28
|
0
|
5
|
-5
|
103.00
|
|
2024-11-27
|
6
|
0
|
6
|
102.50
|
|
2024-11-25
|
9
|
2
|
7
|
106.00
|
|
2024-11-22
|
1
|
7
|
-6
|
105.50
|
|
2024-11-15
|
2
|
10
|
-8
|
105.00
|
|
2024-09-26
|
4
|
45
|
-41
|
117.50
|
|
2024-09-25
|
82
|
29
|
53
|
121.00
|
|
2024-09-13
|
0
|
11
|
-11
|
115.50
|
|
2024-09-06
|
2
|
44
|
-42
|
118.00
|
|
2024-09-04
|
48
|
4
|
44
|
109.50
|
|
2024-09-02
|
1
|
16
|
-15
|
109.00
|
|
2024-08-29
|
9
|
0
|
9
|
100.50
|
| 合計 | 386 | 481 | -95 | |
