| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
61
|
-61
|
112.50
|
|
2026-07-16
|
50
|
10
|
40
|
110.50
|
|
2026-06-29
|
52
|
6
|
46
|
118.00
|
|
2026-06-12
|
1
|
70
|
-69
|
119.50
|
|
2026-06-11
|
0
|
110
|
-110
|
119.00
|
|
2026-06-09
|
0
|
221
|
-221
|
117.00
|
|
2026-06-04
|
8
|
100
|
-92
|
116.00
|
|
2026-06-02
|
0
|
119
|
-119
|
115.50
|
|
2026-05-14
|
0
|
281
|
-281
|
115.00
|
|
2026-05-05
|
48
|
6
|
42
|
110.50
|
|
2026-03-20
|
0
|
25
|
-25
|
109.00
|
|
2026-03-19
|
10
|
3
|
7
|
109.50
|
|
2026-03-18
|
0
|
63
|
-63
|
110.00
|
|
2026-03-16
|
50
|
3
|
47
|
108.00
|
|
2026-03-13
|
0
|
20
|
-20
|
106.50
|
|
2026-01-19
|
1
|
70
|
-69
|
108.50
|
|
2025-12-12
|
4
|
20
|
-16
|
105.50
|
|
2025-12-09
|
144
|
0
|
144
|
104.50
|
|
2025-12-08
|
128
|
1
|
127
|
105.00
|
|
2025-12-03
|
57
|
2
|
55
|
106.00
|
|
2025-12-02
|
41
|
0
|
41
|
106.50
|
|
2025-11-27
|
82
|
2
|
80
|
108.50
|
|
2025-11-26
|
0
|
90
|
-90
|
109.00
|
|
2025-11-25
|
81
|
0
|
81
|
107.50
|
|
2025-11-24
|
0
|
48
|
-48
|
108.00
|
|
2025-11-18
|
51
|
0
|
51
|
107.00
|
|
2025-11-07
|
0
|
55
|
-55
|
111.00
|
|
2025-11-05
|
40
|
0
|
40
|
109.50
|
|
2025-11-04
|
0
|
22
|
-22
|
110.50
|
|
2025-11-03
|
0
|
65
|
-65
|
110.50
|
|
2025-10-31
|
30
|
110
|
-80
|
109.50
|
|
2025-10-23
|
0
|
30
|
-30
|
112.50
|
|
2025-10-15
|
122
|
0
|
122
|
109.00
|
|
2025-10-02
|
0
|
96
|
-96
|
108.50
|
|
2025-09-10
|
0
|
20
|
-20
|
107.00
|
|
2025-09-09
|
0
|
30
|
-30
|
107.50
|
|
2025-09-01
|
12
|
0
|
12
|
106.50
|
|
2025-08-29
|
1
|
50
|
-49
|
106.50
|
|
2025-08-22
|
41
|
1
|
40
|
108.00
|
|
2025-08-21
|
4
|
40
|
-36
|
108.50
|
|
2025-08-19
|
0
|
56
|
-56
|
108.00
|
|
2025-08-18
|
2
|
89
|
-87
|
108.50
|
|
2025-08-14
|
136
|
0
|
136
|
106.00
|
|
2025-08-11
|
2
|
37
|
-35
|
106.50
|
|
2025-08-04
|
12
|
0
|
12
|
107.00
|
|
2025-08-01
|
12
|
40
|
-28
|
106.00
|
|
2025-07-31
|
252
|
0
|
252
|
105.50
|
|
2025-07-22
|
58
|
4
|
54
|
106.00
|
|
2025-07-21
|
57
|
0
|
57
|
106.50
|
|
2025-07-18
|
57
|
2
|
55
|
106.00
|
|
2025-06-26
|
12
|
15
|
-3
|
114.00
|
|
2025-06-16
|
0
|
132
|
-132
|
118.50
|
|
2025-06-10
|
0
|
35
|
-35
|
115.50
|
|
2025-06-06
|
0
|
29
|
-29
|
114.50
|
|
2025-05-28
|
23
|
5
|
18
|
116.00
|
|
2025-05-20
|
0
|
120
|
-120
|
115.00
|
|
2025-05-16
|
3
|
25
|
-22
|
114.00
|
|
2025-05-14
|
49
|
0
|
49
|
113.00
|
|
2025-05-13
|
51
|
5
|
46
|
113.50
|
|
2025-05-12
|
1
|
81
|
-80
|
114.50
|
|
2025-05-09
|
52
|
1
|
51
|
113.50
|
|
2025-04-28
|
50
|
0
|
50
|
112.50
|
|
2025-04-21
|
22
|
0
|
22
|
113.50
|
|
2025-04-18
|
100
|
0
|
100
|
113.50
|
|
2025-04-07
|
63
|
35
|
28
|
113.00
|
|
2025-04-02
|
20
|
0
|
20
|
116.00
|
|
2025-03-20
|
0
|
210
|
-210
|
117.50
|
|
2025-03-13
|
10
|
50
|
-40
|
117.00
|
|
2025-03-07
|
0
|
87
|
-87
|
117.00
|
|
2025-03-05
|
20
|
0
|
20
|
115.00
|
|
2025-02-24
|
0
|
69
|
-69
|
113.50
|
|
2025-02-21
|
0
|
101
|
-101
|
113.50
|
|
2025-02-18
|
40
|
0
|
40
|
112.50
|
|
2025-02-17
|
2
|
33
|
-31
|
112.00
|
|
2025-02-14
|
61
|
0
|
61
|
112.50
|
|
2025-02-10
|
51
|
0
|
51
|
111.50
|
|
2025-02-04
|
0
|
60
|
-60
|
112.50
|
|
2025-01-20
|
102
|
0
|
102
|
110.50
|
|
2025-01-16
|
65
|
0
|
65
|
111.00
|
|
2025-01-15
|
46
|
0
|
46
|
111.00
|
|
2025-01-13
|
30
|
1
|
29
|
111.50
|
|
2025-01-09
|
0
|
54
|
-54
|
112.00
|
|
2025-01-08
|
223
|
0
|
223
|
111.00
|
|
2025-01-07
|
62
|
3
|
59
|
111.50
|
|
2025-01-06
|
2
|
15
|
-13
|
113.00
|
|
2025-01-02
|
75
|
3
|
72
|
112.50
|
|
2024-12-31
|
60
|
0
|
60
|
113.50
|
|
2024-12-30
|
0
|
7
|
-7
|
113.50
|
|
2024-12-26
|
15
|
0
|
15
|
114.50
|
|
2024-12-25
|
2
|
30
|
-28
|
115.50
|
|
2024-12-20
|
51
|
0
|
51
|
113.00
|
|
2024-12-16
|
0
|
76
|
-76
|
117.00
|
|
2024-12-12
|
0
|
10
|
-10
|
114.00
|
|
2024-12-09
|
0
|
95
|
-95
|
114.50
|
|
2024-12-06
|
0
|
70
|
-70
|
113.50
|
|
2024-12-05
|
0
|
10
|
-10
|
112.00
|
|
2024-12-03
|
114
|
0
|
114
|
112.50
|
|
2024-12-02
|
0
|
20
|
-20
|
114.00
|
|
2024-11-29
|
20
|
1
|
19
|
113.00
|
|
2024-11-25
|
0
|
41
|
-41
|
115.00
|
|
2024-11-21
|
20
|
10
|
10
|
112.50
|
|
2024-11-14
|
0
|
20
|
-20
|
114.00
|
|
2024-11-08
|
30
|
0
|
30
|
113.00
|
|
2024-11-07
|
30
|
1
|
29
|
113.50
|
|
2024-11-01
|
35
|
0
|
35
|
113.50
|
|
2024-10-29
|
0
|
40
|
-40
|
115.50
|
|
2024-10-23
|
25
|
2
|
23
|
114.00
|
|
2024-10-21
|
22
|
2
|
20
|
113.50
|
|
2024-10-09
|
1
|
26
|
-25
|
113.00
|
|
2024-10-07
|
31
|
0
|
31
|
112.50
|
|
2024-10-01
|
30
|
2
|
28
|
115.50
|
|
2024-09-30
|
46
|
10
|
36
|
115.00
|
|
2024-08-26
|
20
|
0
|
20
|
110.00
|
|
2024-08-08
|
1
|
24
|
-23
|
107.00
|
|
2024-08-02
|
0
|
48
|
-48
|
106.00
|
|
2024-08-01
|
20
|
0
|
20
|
105.50
|
| 合計 | 3454 | 3792 | -338 | |
