| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
4
|
3
|
31.55
|
|
2026-07-06
|
1
|
1
|
0
|
34.10
|
|
2026-06-24
|
0
|
4
|
-4
|
32.60
|
|
2026-06-23
|
0
|
5
|
-5
|
32.45
|
|
2026-06-22
|
9
|
0
|
9
|
32.75
|
|
2026-06-17
|
0
|
1
|
-1
|
33.05
|
|
2026-06-16
|
1
|
0
|
1
|
32.70
|
|
2026-06-09
|
0
|
3
|
-3
|
31.95
|
|
2026-06-08
|
5
|
2
|
3
|
31.60
|
|
2026-06-03
|
0
|
3
|
-3
|
32.20
|
|
2026-06-02
|
3
|
0
|
3
|
32.10
|
|
2026-05-29
|
1
|
6
|
-5
|
32.00
|
|
2026-05-28
|
7
|
2
|
5
|
32.30
|
|
2026-05-25
|
5
|
10
|
-5
|
32.30
|
|
2026-05-22
|
6
|
1
|
5
|
32.30
|
|
2026-05-21
|
2
|
13
|
-11
|
32.90
|
|
2026-05-19
|
6
|
1
|
5
|
32.80
|
|
2026-05-18
|
4
|
10
|
-6
|
33.85
|
|
2026-05-15
|
12
|
3
|
9
|
34.15
|
|
2026-05-14
|
8
|
5
|
3
|
34.80
|
|
2026-05-07
|
0
|
3
|
-3
|
35.65
|
|
2026-05-06
|
6
|
3
|
3
|
35.00
|
|
2026-05-05
|
0
|
6
|
-6
|
35.80
|
|
2026-05-04
|
9
|
3
|
6
|
35.50
|
|
2026-04-20
|
0
|
1
|
-1
|
33.25
|
|
2026-04-17
|
1
|
0
|
1
|
33.55
|
|
2026-03-31
|
1
|
1
|
0
|
32.40
|
|
2026-03-20
|
1
|
1
|
0
|
32.70
|
|
2026-03-13
|
2
|
4
|
-2
|
32.95
|
|
2026-03-12
|
2
|
0
|
2
|
32.85
|
|
2026-02-03
|
10
|
10
|
0
|
32.05
|
|
2026-01-26
|
1
|
6
|
-5
|
32.00
|
|
2026-01-23
|
9
|
4
|
5
|
32.30
|
|
2026-01-09
|
4
|
9
|
-5
|
32.45
|
|
2025-12-30
|
0
|
3
|
-3
|
32.50
|
|
2025-12-29
|
12
|
6
|
6
|
32.85
|
|
2025-12-26
|
6
|
6
|
0
|
33.00
|
|
2025-12-23
|
0
|
2
|
-2
|
32.60
|
|
2025-12-22
|
4
|
1
|
3
|
32.50
|
|
2025-12-19
|
5
|
5
|
0
|
32.60
|
|
2025-12-18
|
2
|
2
|
0
|
32.60
|
|
2025-12-10
|
8
|
8
|
0
|
32.65
|
|
2025-12-09
|
1
|
1
|
0
|
33.00
|
|
2025-12-05
|
1
|
1
|
0
|
33.50
|
|
2025-12-04
|
3
|
3
|
0
|
33.30
|
|
2025-12-03
|
4
|
4
|
0
|
33.20
|
|
2025-12-01
|
0
|
1
|
-1
|
32.00
|
|
2025-11-28
|
0
|
4
|
-4
|
31.75
|
|
2025-11-27
|
2
|
5
|
-3
|
31.50
|
|
2025-11-26
|
12
|
4
|
8
|
31.55
|
|
2025-11-25
|
0
|
1
|
-1
|
31.70
|
|
2025-11-24
|
0
|
1
|
-1
|
31.40
|
|
2025-11-21
|
4
|
2
|
2
|
31.20
|
|
2025-11-20
|
0
|
3
|
-3
|
31.55
|
|
2025-11-18
|
1
|
1
|
0
|
31.50
|
|
2025-11-17
|
3
|
4
|
-1
|
31.75
|
|
2025-11-14
|
0
|
3
|
-3
|
31.85
|
|
2025-11-13
|
0
|
13
|
-13
|
31.95
|
|
2025-11-12
|
16
|
6
|
10
|
31.85
|
|
2025-11-11
|
0
|
3
|
-3
|
32.00
|
|
2025-11-10
|
1
|
2
|
-1
|
31.75
|
|
2025-11-06
|
0
|
2
|
-2
|
31.35
|
|
2025-10-31
|
16
|
0
|
16
|
30.95
|
|
2025-10-30
|
0
|
8
|
-8
|
31.70
|
|
2025-10-29
|
5
|
0
|
5
|
31.30
|
|
2025-10-28
|
2
|
0
|
2
|
31.55
|
|
2025-10-22
|
3
|
2
|
1
|
31.90
|
|
2025-10-20
|
2
|
2
|
0
|
31.70
|
|
2025-10-17
|
0
|
4
|
-4
|
31.70
|
|
2025-10-15
|
3
|
5
|
-2
|
31.80
|
|
2025-10-14
|
5
|
3
|
2
|
31.80
|
|
2025-10-09
|
9
|
5
|
4
|
32.55
|
|
2025-10-08
|
1
|
1
|
0
|
33.40
|
|
2025-10-07
|
2
|
2
|
0
|
32.70
|
|
2025-10-03
|
1
|
10
|
-9
|
33.05
|
|
2025-10-02
|
9
|
7
|
2
|
33.00
|
|
2025-10-01
|
2
|
3
|
-1
|
33.25
|
|
2025-09-30
|
1
|
7
|
-6
|
33.10
|
|
2025-09-26
|
1
|
0
|
1
|
33.10
|
|
2025-09-25
|
0
|
4
|
-4
|
33.60
|
|
2025-09-24
|
1
|
1
|
0
|
33.60
|
|
2025-09-23
|
0
|
9
|
-9
|
33.60
|
|
2025-09-22
|
0
|
2
|
-2
|
33.35
|
|
2025-09-18
|
9
|
4
|
5
|
33.25
|
|
2025-09-16
|
13
|
12
|
1
|
33.55
|
|
2025-09-15
|
0
|
2
|
-2
|
33.85
|
|
2025-09-11
|
12
|
0
|
12
|
33.60
|
|
2025-09-10
|
9
|
3
|
6
|
34.00
|
|
2025-09-09
|
2
|
8
|
-6
|
34.05
|
|
2025-09-05
|
1
|
1
|
0
|
33.90
|
|
2025-09-03
|
2
|
2
|
0
|
34.25
|
|
2025-09-02
|
12
|
0
|
12
|
34.40
|
|
2025-09-01
|
1
|
5
|
-4
|
34.60
|
|
2025-08-29
|
7
|
7
|
0
|
34.05
|
|
2025-08-28
|
4
|
0
|
4
|
34.15
|
|
2025-08-27
|
0
|
4
|
-4
|
34.25
|
|
2025-08-26
|
4
|
3
|
1
|
33.40
|
|
2025-08-21
|
2
|
1
|
1
|
33.75
|
|
2025-08-20
|
2
|
4
|
-2
|
33.80
|
|
2025-08-19
|
3
|
0
|
3
|
33.95
|
|
2025-08-18
|
0
|
4
|
-4
|
33.90
|
|
2025-08-15
|
14
|
19
|
-5
|
33.50
|
|
2025-08-14
|
2
|
5
|
-3
|
33.95
|
|
2025-08-13
|
4
|
1
|
3
|
33.65
|
|
2025-08-11
|
10
|
0
|
10
|
33.95
|
|
2025-08-08
|
3
|
4
|
-1
|
34.50
|
|
2025-08-07
|
1
|
1
|
0
|
34.70
|
|
2025-08-04
|
6
|
18
|
-12
|
34.10
|
|
2025-07-31
|
14
|
1
|
13
|
34.05
|
|
2025-07-30
|
1
|
16
|
-15
|
35.20
|
|
2025-07-29
|
14
|
2
|
12
|
35.20
|
|
2025-07-28
|
0
|
3
|
-3
|
36.05
|
|
2025-07-23
|
0
|
5
|
-5
|
36.05
|
|
2025-07-22
|
12
|
0
|
12
|
36.00
|
|
2025-07-21
|
7
|
8
|
-1
|
36.85
|
|
2025-07-10
|
3
|
3
|
0
|
39.05
|
|
2025-07-03
|
0
|
8
|
-8
|
39.40
|
|
2025-07-02
|
8
|
0
|
8
|
38.70
|
|
2025-06-27
|
0
|
10
|
-10
|
39.20
|
|
2025-06-26
|
10
|
0
|
10
|
39.40
|
|
2025-06-19
|
9
|
9
|
0
|
39.35
|
|
2025-06-10
|
3
|
11
|
-8
|
39.30
|
|
2025-05-13
|
0
|
2
|
-2
|
34.80
|
|
2025-05-12
|
3
|
1
|
2
|
34.30
|
|
2025-05-06
|
2
|
4
|
-2
|
32.40
|
|
2025-05-05
|
2
|
0
|
2
|
31.90
|
|
2025-04-22
|
1
|
1
|
0
|
32.20
|
|
2025-04-21
|
1
|
1
|
0
|
32.30
|
|
2025-04-10
|
0
|
4
|
-4
|
31.20
|
|
2025-04-08
|
10
|
0
|
10
|
29.00
|
|
2025-04-07
|
0
|
9
|
-9
|
31.05
|
|
2025-04-02
|
5
|
0
|
5
|
34.45
|
|
2025-04-01
|
4
|
0
|
4
|
34.80
|
|
2025-03-27
|
1
|
1
|
0
|
36.85
|
|
2025-03-06
|
3
|
3
|
0
|
35.30
|
|
2025-02-21
|
0
|
2
|
-2
|
35.05
|
|
2025-01-16
|
5
|
2
|
3
|
34.10
|
|
2025-01-07
|
3
|
2
|
1
|
35.20
|
|
2024-12-18
|
0
|
1
|
-1
|
35.80
|
|
2024-12-17
|
3
|
2
|
1
|
35.65
|
|
2024-11-08
|
0
|
5
|
-5
|
33.50
|
|
2024-11-07
|
8
|
7
|
1
|
33.35
|
|
2024-10-30
|
2
|
2
|
0
|
33.00
|
|
2024-10-28
|
0
|
3
|
-3
|
33.00
|
|
2024-10-25
|
5
|
2
|
3
|
33.00
|
|
2024-09-27
|
0
|
3
|
-3
|
32.10
|
|
2024-09-26
|
3
|
0
|
3
|
32.00
|
|
2024-09-24
|
0
|
5
|
-5
|
31.95
|
|
2024-09-23
|
2
|
1
|
1
|
32.05
|
|
2024-09-18
|
2
|
2
|
0
|
32.00
|
|
2024-09-12
|
3
|
3
|
0
|
32.00
|
|
2024-09-09
|
3
|
5
|
-2
|
32.30
|
|
2024-09-05
|
0
|
2
|
-2
|
31.65
|
|
2024-09-04
|
5
|
3
|
2
|
31.80
|
|
2024-09-02
|
6
|
0
|
6
|
33.50
|
|
2024-08-30
|
1
|
1
|
0
|
34.00
|
|
2024-08-23
|
1
|
1
|
0
|
34.60
|
|
2024-08-19
|
4
|
3
|
1
|
34.10
|
|
2024-08-16
|
1
|
1
|
0
|
34.45
|
|
2024-08-14
|
6
|
8
|
-2
|
34.10
|
|
2024-08-12
|
4
|
6
|
-2
|
34.25
|
|
2024-08-08
|
9
|
2
|
7
|
34.30
|
|
2024-08-07
|
0
|
2
|
-2
|
35.85
|
|
2024-08-06
|
4
|
2
|
2
|
33.60
|
| 合計 | 587 | 585 | 2 | |
