| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
12
|
57
|
-45
|
309.50
|
|
2026-07-13
|
20
|
0
|
20
|
302.50
|
|
2026-07-08
|
17
|
57
|
-40
|
316.00
|
|
2026-07-03
|
4
|
10
|
-6
|
300.00
|
|
2026-07-02
|
0
|
11
|
-11
|
303.50
|
|
2026-07-01
|
20
|
6
|
14
|
301.00
|
|
2026-06-12
|
11
|
44
|
-33
|
263.00
|
|
2026-06-05
|
5
|
26
|
-21
|
282.00
|
|
2026-06-04
|
7
|
20
|
-13
|
286.00
|
|
2026-06-01
|
1
|
37
|
-36
|
320.00
|
|
2026-05-18
|
4
|
22
|
-18
|
300.00
|
|
2026-05-15
|
0
|
8
|
-8
|
291.50
|
|
2026-05-11
|
9
|
1
|
8
|
321.00
|
|
2026-05-06
|
12
|
54
|
-42
|
342.00
|
|
2026-04-30
|
19
|
1
|
18
|
258.00
|
|
2026-04-29
|
29
|
2
|
27
|
247.00
|
|
2026-04-28
|
51
|
0
|
51
|
237.00
|
|
2026-04-27
|
2
|
62
|
-60
|
218.00
|
|
2026-04-24
|
7
|
21
|
-14
|
199.00
|
|
2026-04-23
|
2
|
25
|
-23
|
199.00
|
|
2026-04-21
|
17
|
0
|
17
|
244.50
|
|
2026-04-20
|
22
|
0
|
22
|
233.50
|
|
2026-04-16
|
4
|
49
|
-45
|
193.50
|
|
2026-04-14
|
6
|
1
|
5
|
187.50
|
|
2026-03-27
|
16
|
5
|
11
|
133.00
|
|
2026-03-25
|
19
|
8
|
11
|
130.50
|
|
2026-03-17
|
76
|
33
|
43
|
153.00
|
|
2026-03-11
|
4
|
24
|
-20
|
149.00
|
|
2026-03-10
|
88
|
50
|
38
|
135.50
|
|
2026-03-09
|
29
|
2
|
27
|
130.00
|
|
2026-03-04
|
56
|
4
|
52
|
121.50
|
|
2026-03-02
|
27
|
0
|
27
|
132.50
|
|
2026-01-16
|
38
|
6
|
32
|
129.00
|
|
2026-01-07
|
113
|
12
|
101
|
131.50
|
|
2026-01-05
|
86
|
2
|
84
|
127.00
|
|
2025-09-19
|
0
|
0
|
0
|
41.50
|
|
2025-08-27
|
0
|
0
|
0
|
39.80
|
|
2025-08-18
|
0
|
0
|
0
|
41.70
|
|
2025-07-30
|
0
|
0
|
0
|
40.70
|
|
2024-11-13
|
1
|
1
|
0
|
44.90
|
|
2024-11-11
|
0
|
1
|
-1
|
44.30
|
|
2024-10-01
|
1
|
6
|
-5
|
45.85
|
|
2024-09-19
|
0
|
2
|
-2
|
44.70
|
|
2024-09-09
|
0
|
4
|
-4
|
43.80
|
|
2024-09-06
|
0
|
8
|
-8
|
43.80
|
|
2024-09-05
|
0
|
5
|
-5
|
43.50
|
|
2024-09-04
|
0
|
5
|
-5
|
43.55
|
|
2024-09-03
|
0
|
2
|
-2
|
44.45
|
|
2024-08-14
|
1
|
0
|
1
|
41.95
|
|
2024-08-08
|
0
|
1
|
-1
|
41.95
|
| 合計 | 836 | 695 | 141 | |
