| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
75
|
-69
|
935.00
|
|
2026-05-20
|
12
|
1
|
11
|
770.00
|
|
2026-05-14
|
28
|
3
|
25
|
870.00
|
|
2026-05-13
|
16
|
3
|
13
|
895.00
|
|
2026-05-08
|
11
|
32
|
-21
|
896.00
|
|
2026-04-27
|
3
|
32
|
-29
|
888.00
|
|
2026-04-23
|
46
|
15
|
31
|
877.00
|
|
2026-04-20
|
35
|
13
|
22
|
891.00
|
|
2026-04-16
|
33
|
13
|
20
|
872.00
|
|
2026-04-10
|
8
|
1
|
7
|
814.00
|
|
2026-03-26
|
13
|
1
|
12
|
894.00
|
|
2026-03-23
|
21
|
12
|
9
|
890.00
|
|
2026-03-19
|
10
|
2
|
8
|
922.00
|
|
2026-03-11
|
17
|
1
|
16
|
932.00
|
|
2026-03-06
|
23
|
10
|
13
|
926.00
|
|
2026-03-04
|
20
|
1
|
19
|
908.00
|
|
2026-03-03
|
28
|
5
|
23
|
985.00
|
|
2026-02-25
|
2
|
39
|
-37
|
1050.00
|
|
2026-02-06
|
35
|
3
|
32
|
910.00
|
|
2026-01-20
|
10
|
87
|
-77
|
1005.00
|
|
2026-01-12
|
8
|
34
|
-26
|
817.00
|
|
2026-01-09
|
15
|
72
|
-57
|
786.00
|
|
2026-01-08
|
17
|
4
|
13
|
735.00
|
|
2026-01-02
|
27
|
4
|
23
|
744.00
|
|
2025-12-31
|
11
|
0
|
11
|
765.00
|
|
2025-12-19
|
19
|
6
|
13
|
761.00
|
|
2025-12-18
|
8
|
28
|
-20
|
757.00
|
|
2025-12-11
|
20
|
52
|
-32
|
761.00
|
|
2025-12-09
|
40
|
18
|
22
|
730.00
|
|
2025-12-04
|
6
|
24
|
-18
|
711.00
|
|
2025-12-02
|
21
|
2
|
19
|
691.00
|
|
2025-12-01
|
1
|
15
|
-14
|
707.00
|
|
2025-11-21
|
63
|
45
|
18
|
688.00
|
|
2025-11-20
|
35
|
12
|
23
|
739.00
|
|
2025-11-19
|
1
|
58
|
-57
|
750.00
|
|
2025-11-12
|
13
|
1
|
12
|
765.00
|
|
2025-11-11
|
7
|
1
|
6
|
758.00
|
|
2025-11-10
|
3
|
13
|
-10
|
770.00
|
|
2025-11-03
|
16
|
282
|
-266
|
786.00
|
|
2025-10-31
|
9
|
117
|
-108
|
715.00
|
|
2025-10-30
|
19
|
144
|
-125
|
650.00
|
|
2025-10-21
|
23
|
12
|
11
|
600.00
|
|
2025-10-17
|
31
|
5
|
26
|
595.00
|
|
2025-10-14
|
9
|
3
|
6
|
551.00
|
|
2025-09-26
|
72
|
7
|
65
|
567.00
|
|
2025-09-22
|
5
|
7
|
-2
|
587.00
|
|
2025-09-19
|
94
|
3
|
91
|
590.00
|
|
2025-09-18
|
40
|
1
|
39
|
594.00
|
|
2025-09-17
|
10
|
3
|
7
|
582.00
|
|
2025-09-11
|
66
|
16
|
50
|
605.00
|
|
2025-09-10
|
21
|
3
|
18
|
624.00
|
|
2025-09-09
|
20
|
3
|
17
|
621.00
|
|
2025-09-01
|
36
|
12
|
24
|
621.00
|
|
2025-08-29
|
10
|
81
|
-71
|
647.00
|
|
2025-08-22
|
21
|
5
|
16
|
597.00
|
|
2025-08-21
|
121
|
106
|
15
|
610.00
|
|
2025-08-20
|
21
|
9
|
12
|
611.00
|
|
2025-08-19
|
28
|
13
|
15
|
611.00
|
|
2025-08-14
|
35
|
6
|
29
|
626.00
|
|
2025-08-13
|
28
|
5
|
23
|
651.00
|
|
2025-08-07
|
7
|
55
|
-48
|
669.00
|
|
2025-08-05
|
12
|
4
|
8
|
648.00
|
|
2025-07-18
|
9
|
37
|
-28
|
632.00
|
|
2025-07-17
|
9
|
46
|
-37
|
616.00
|
|
2025-07-16
|
77
|
41
|
36
|
607.00
|
|
2025-07-07
|
4
|
16
|
-12
|
548.00
|
|
2025-06-30
|
11
|
3
|
8
|
563.00
|
|
2025-06-12
|
11
|
45
|
-34
|
512.00
|
|
2025-06-10
|
14
|
42
|
-28
|
484.50
|
|
2025-06-09
|
2
|
35
|
-33
|
472.00
|
|
2025-06-05
|
26
|
5
|
21
|
455.50
|
|
2025-06-02
|
16
|
1
|
15
|
443.00
|
|
2025-05-29
|
33
|
13
|
20
|
459.50
|
|
2025-05-28
|
23
|
2
|
21
|
470.00
|
|
2025-05-27
|
6
|
34
|
-28
|
475.00
|
|
2025-05-26
|
27
|
3
|
24
|
465.50
|
|
2025-04-24
|
14
|
20
|
-6
|
391.00
|
|
2025-04-23
|
8
|
15
|
-7
|
393.00
|
|
2025-04-15
|
7
|
28
|
-21
|
418.50
|
|
2025-04-14
|
26
|
7
|
19
|
383.00
|
|
2025-04-07
|
0
|
3
|
-3
|
396.50
|
|
2025-03-25
|
12
|
0
|
12
|
516.00
|
|
2025-01-03
|
9
|
0
|
9
|
538.00
|
|
2024-12-30
|
7
|
36
|
-29
|
558.00
|
|
2024-12-23
|
20
|
1
|
19
|
539.00
|
|
2024-12-16
|
24
|
16
|
8
|
518.00
|
|
2024-12-04
|
27
|
10
|
17
|
572.00
|
|
2024-11-22
|
27
|
1
|
26
|
551.00
|
|
2024-11-20
|
32
|
4
|
28
|
564.00
|
|
2024-11-18
|
43
|
7
|
36
|
571.00
|
|
2024-11-12
|
18
|
41
|
-23
|
667.00
|
|
2024-11-11
|
45
|
89
|
-44
|
645.00
|
|
2024-11-07
|
10
|
32
|
-22
|
615.00
|
|
2024-11-06
|
23
|
6
|
17
|
584.00
|
|
2024-10-24
|
23
|
5
|
18
|
578.00
|
|
2024-10-22
|
52
|
14
|
38
|
586.00
|
|
2024-10-17
|
14
|
8
|
6
|
613.00
|
|
2024-09-18
|
13
|
38
|
-25
|
622.00
|
|
2024-09-10
|
20
|
7
|
13
|
540.00
|
|
2024-09-06
|
22
|
99
|
-77
|
558.00
|
|
2024-09-05
|
98
|
11
|
87
|
580.00
|
|
2024-09-03
|
57
|
10
|
47
|
631.00
|
|
2024-08-30
|
14
|
3
|
11
|
667.00
|
|
2024-08-29
|
8
|
2
|
6
|
676.00
|
|
2024-08-28
|
15
|
2
|
13
|
665.00
|
|
2024-08-13
|
66
|
32
|
34
|
692.00
|
|
2024-08-12
|
26
|
69
|
-43
|
687.00
|
|
2024-08-06
|
43
|
22
|
21
|
588.00
|
|
2024-07-22
|
12
|
23
|
-11
|
865.00
|
|
2024-07-12
|
31
|
17
|
14
|
907.00
|
|
2024-07-09
|
16
|
35
|
-19
|
948.00
|
|
2024-07-08
|
21
|
7
|
14
|
905.00
|
|
2024-07-04
|
30
|
3
|
27
|
1015.00
|
|
2024-07-01
|
9
|
0
|
9
|
936.00
|
|
2024-06-28
|
25
|
1
|
24
|
945.00
|
|
2024-06-24
|
25
|
6
|
19
|
900.00
|
|
2024-06-13
|
49
|
144
|
-95
|
837.00
|
| 合計 | 2755 | 2837 | -82 | |
