| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
49
|
158
|
-109
|
106.00
|
|
2026-05-28
|
237
|
182
|
55
|
103.50
|
|
2026-05-27
|
136
|
47
|
89
|
103.50
|
|
2026-05-25
|
205
|
505
|
-300
|
109.00
|
|
2026-05-22
|
335
|
147
|
188
|
107.00
|
|
2026-05-19
|
142
|
34
|
108
|
102.00
|
|
2026-05-13
|
156
|
48
|
108
|
105.50
|
|
2026-05-06
|
462
|
712
|
-250
|
113.50
|
|
2026-04-29
|
92
|
500
|
-408
|
110.50
|
|
2026-04-28
|
651
|
82
|
569
|
113.50
|
|
2026-04-15
|
181
|
88
|
93
|
112.00
|
|
2026-03-19
|
87
|
10
|
77
|
111.50
|
|
2026-03-17
|
119
|
245
|
-126
|
108.00
|
|
2026-03-16
|
106
|
39
|
67
|
110.00
|
|
2026-03-10
|
112
|
31
|
81
|
100.50
|
|
2026-03-09
|
126
|
418
|
-292
|
97.10
|
|
2026-03-06
|
50
|
435
|
-385
|
106.00
|
|
2026-02-23
|
129
|
537
|
-408
|
106.00
|
|
2026-02-11
|
62
|
652
|
-590
|
96.60
|
|
2026-02-06
|
880
|
1565
|
-685
|
87.60
|
|
2026-02-05
|
992
|
633
|
359
|
95.30
|
|
2026-02-03
|
1170
|
568
|
602
|
95.70
|
|
2026-02-02
|
260
|
147
|
113
|
87.00
|
|
2026-01-29
|
428
|
289
|
139
|
91.60
|
|
2026-01-23
|
785
|
326
|
459
|
93.70
|
|
2026-01-19
|
422
|
1099
|
-677
|
108.50
|
|
2026-01-16
|
790
|
1069
|
-279
|
98.80
|
|
2026-01-14
|
472
|
915
|
-443
|
88.00
|
|
2026-01-13
|
587
|
414
|
173
|
86.00
|
|
2026-01-12
|
811
|
117
|
694
|
87.20
|
|
2026-01-08
|
296
|
707
|
-411
|
88.20
|
|
2026-01-07
|
329
|
105
|
224
|
87.50
|
|
2026-01-02
|
439
|
220
|
219
|
90.70
|
|
2025-12-30
|
910
|
258
|
652
|
96.90
|
|
2025-12-29
|
337
|
791
|
-454
|
98.80
|
|
2025-11-21
|
392
|
775
|
-383
|
81.90
|
|
2025-11-13
|
1159
|
727
|
432
|
92.30
|
|
2025-11-11
|
455
|
954
|
-499
|
83.00
|
|
2025-11-07
|
497
|
232
|
265
|
75.00
|
|
2025-10-28
|
863
|
240
|
623
|
71.90
|
|
2025-10-23
|
50
|
122
|
-72
|
65.60
|
|
2025-10-21
|
149
|
52
|
97
|
66.30
|
|
2025-10-07
|
112
|
480
|
-368
|
74.60
|
|
2025-09-01
|
130
|
412
|
-282
|
69.40
|
|
2025-08-29
|
106
|
508
|
-402
|
76.50
|
|
2025-08-27
|
119
|
488
|
-369
|
70.60
|
|
2025-08-26
|
379
|
211
|
168
|
66.50
|
|
2025-08-21
|
83
|
188
|
-105
|
71.10
|
|
2025-08-20
|
858
|
339
|
519
|
69.20
|
|
2025-08-19
|
605
|
95
|
510
|
72.90
|
|
2025-08-14
|
419
|
621
|
-202
|
72.50
|
|
2025-08-11
|
349
|
728
|
-379
|
61.40
|
|
2025-08-07
|
549
|
319
|
230
|
54.40
|
|
2025-07-23
|
482
|
276
|
206
|
44.20
|
|
2025-07-11
|
602
|
149
|
453
|
37.10
|
|
2025-06-27
|
40
|
530
|
-490
|
35.30
|
|
2025-06-18
|
575
|
59
|
516
|
37.90
|
|
2025-06-13
|
1284
|
1134
|
150
|
37.55
|
|
2025-05-23
|
155
|
551
|
-396
|
32.25
|
|
2025-04-22
|
64
|
205
|
-141
|
26.00
|
|
2025-04-15
|
328
|
191
|
137
|
28.00
|
|
2025-04-07
|
20
|
1
|
19
|
27.65
|
|
2025-03-21
|
117
|
252
|
-135
|
32.85
|
|
2025-03-20
|
258
|
29
|
229
|
32.50
|
|
2025-03-19
|
27
|
126
|
-99
|
31.80
|
|
2025-03-06
|
276
|
143
|
133
|
33.80
|
|
2025-02-04
|
101
|
1073
|
-972
|
28.55
|
|
2024-12-09
|
271
|
112
|
159
|
28.35
|
|
2024-11-22
|
1599
|
544
|
1055
|
27.30
|
|
2024-11-21
|
8
|
368
|
-360
|
24.85
|
|
2024-11-12
|
80
|
1
|
79
|
22.50
|
|
2024-10-29
|
27
|
0
|
27
|
21.80
|
|
2024-10-24
|
8
|
121
|
-113
|
22.10
|
|
2024-10-21
|
204
|
24
|
180
|
22.90
|
|
2024-10-09
|
101
|
2
|
99
|
22.50
|
|
2024-09-19
|
28
|
1
|
27
|
22.60
|
|
2024-09-06
|
126
|
16
|
110
|
22.10
|
|
2024-07-05
|
58
|
202
|
-144
|
26.15
|
|
2024-07-04
|
187
|
22
|
165
|
25.75
|
|
2024-06-25
|
193
|
39
|
154
|
25.40
|
|
2024-06-07
|
133
|
372
|
-239
|
29.25
|
| 合計 | 27971 | 28127 | -156 | |
