| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
399.00
|
|
2026-06-02
|
1
|
15
|
-14
|
399.00
|
|
2026-05-15
|
63
|
2
|
61
|
358.50
|
|
2026-05-14
|
31
|
7
|
24
|
358.50
|
|
2026-04-23
|
41
|
16
|
25
|
346.00
|
|
2026-04-22
|
20
|
3
|
17
|
364.50
|
|
2026-02-23
|
95
|
323
|
-228
|
187.00
|
|
2026-01-23
|
32
|
303
|
-271
|
170.00
|
|
2026-01-19
|
89
|
23
|
66
|
168.00
|
|
2026-01-16
|
148
|
29
|
119
|
170.50
|
|
2025-12-23
|
22
|
70
|
-48
|
153.00
|
|
2025-12-10
|
14
|
48
|
-34
|
141.50
|
|
2025-12-03
|
45
|
6
|
39
|
139.50
|
|
2025-11-25
|
145
|
14
|
131
|
138.50
|
|
2025-11-17
|
138
|
19
|
119
|
151.00
|
|
2025-11-14
|
27
|
6
|
21
|
149.50
|
|
2025-11-13
|
260
|
40
|
220
|
156.50
|
|
2025-10-22
|
18
|
4
|
14
|
148.50
|
|
2025-10-02
|
50
|
1
|
49
|
160.50
|
|
2025-09-09
|
5
|
37
|
-32
|
160.00
|
|
2025-08-04
|
4
|
41
|
-37
|
147.00
|
|
2025-07-30
|
49
|
100
|
-51
|
145.00
|
|
2025-07-18
|
1
|
38
|
-37
|
136.00
|
|
2025-07-07
|
3
|
34
|
-31
|
125.00
|
|
2025-06-13
|
35
|
11
|
24
|
121.50
|
|
2025-04-30
|
1
|
50
|
-49
|
99.50
|
|
2025-04-28
|
51
|
15
|
36
|
98.60
|
|
2025-04-14
|
8
|
63
|
-55
|
97.00
|
|
2025-04-08
|
5
|
60
|
-55
|
93.60
|
|
2025-04-07
|
3
|
0
|
3
|
104.00
|
|
2025-03-20
|
27
|
12
|
15
|
131.50
|
|
2025-03-19
|
19
|
28
|
-9
|
129.50
|
|
2025-03-17
|
26
|
0
|
26
|
130.50
|
|
2025-02-14
|
103
|
55
|
48
|
156.50
|
|
2025-02-04
|
15
|
134
|
-119
|
152.50
|
|
2025-01-22
|
146
|
3
|
143
|
164.00
|
|
2024-12-24
|
32
|
6
|
26
|
162.50
|
|
2024-11-20
|
5
|
52
|
-47
|
155.50
|
|
2024-11-15
|
35
|
4
|
31
|
150.50
|
|
2024-11-13
|
14
|
84
|
-70
|
156.50
|
|
2024-11-12
|
59
|
17
|
42
|
146.00
|
|
2024-10-25
|
45
|
120
|
-75
|
146.00
|
|
2024-10-23
|
9
|
61
|
-52
|
161.00
|
|
2024-09-11
|
23
|
7
|
16
|
134.00
|
|
2024-09-03
|
28
|
99
|
-71
|
146.50
|
|
2024-09-02
|
28
|
65
|
-37
|
150.00
|
|
2024-08-23
|
18
|
0
|
18
|
135.00
|
|
2024-08-21
|
46
|
4
|
42
|
135.00
|
|
2024-08-19
|
23
|
6
|
17
|
142.00
|
|
2024-08-16
|
108
|
9
|
99
|
142.50
|
|
2024-08-09
|
156
|
4
|
152
|
132.00
|
|
2024-07-15
|
7
|
32
|
-25
|
186.00
|
|
2024-07-11
|
3
|
80
|
-77
|
195.00
|
|
2024-07-10
|
51
|
4
|
47
|
185.50
|
|
2024-07-08
|
26
|
2
|
24
|
187.00
|
|
2024-06-13
|
2
|
42
|
-40
|
153.00
|
|
2024-06-12
|
12
|
0
|
12
|
139.50
|
| 合計 | 2484 | 2310 | 174 | |
