| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
39
|
144
|
-105
|
531.00
|
|
2026-05-11
|
177
|
106
|
71
|
526.00
|
|
2026-05-07
|
169
|
95
|
74
|
500.00
|
|
2026-04-16
|
63
|
206
|
-143
|
490.50
|
|
2026-04-13
|
128
|
39
|
89
|
458.00
|
|
2026-04-10
|
41
|
117
|
-76
|
464.00
|
|
2026-04-01
|
49
|
212
|
-163
|
376.50
|
|
2026-03-31
|
169
|
55
|
114
|
351.50
|
|
2026-03-30
|
144
|
289
|
-145
|
390.50
|
|
2026-03-27
|
435
|
235
|
200
|
382.50
|
|
2026-03-13
|
45
|
106
|
-61
|
313.00
|
|
2026-03-12
|
68
|
227
|
-159
|
306.50
|
|
2026-03-10
|
36
|
574
|
-538
|
272.00
|
|
2026-03-09
|
12
|
509
|
-497
|
269.00
|
|
2026-02-26
|
739
|
153
|
586
|
338.00
|
|
2026-02-25
|
462
|
295
|
167
|
322.00
|
|
2026-02-24
|
509
|
25
|
484
|
297.50
|
|
2026-02-23
|
21
|
107
|
-86
|
270.50
|
|
2026-02-09
|
56
|
104
|
-48
|
236.50
|
|
2026-02-05
|
90
|
31
|
59
|
240.00
|
|
2026-02-04
|
57
|
177
|
-120
|
251.50
|
|
2026-02-03
|
148
|
33
|
115
|
236.50
|
|
2025-12-05
|
22
|
78
|
-56
|
147.50
|
|
2025-12-03
|
38
|
93
|
-55
|
146.00
|
|
2025-11-07
|
28
|
103
|
-75
|
120.50
|
|
2025-11-06
|
107
|
23
|
84
|
126.00
|
|
2025-10-31
|
19
|
108
|
-89
|
107.50
|
|
2025-10-29
|
42
|
10
|
32
|
101.00
|
|
2025-10-14
|
43
|
6
|
37
|
93.80
|
|
2025-10-08
|
4
|
28
|
-24
|
99.00
|
|
2025-09-16
|
5
|
78
|
-73
|
93.20
|
|
2025-09-05
|
34
|
0
|
34
|
90.20
|
|
2025-09-04
|
31
|
4
|
27
|
90.20
|
|
2025-09-03
|
1
|
18
|
-17
|
90.30
|
|
2025-08-29
|
6
|
77
|
-71
|
92.70
|
|
2025-08-28
|
88
|
35
|
53
|
94.20
|
|
2025-07-31
|
17
|
1
|
16
|
86.00
|
|
2025-06-27
|
11
|
3
|
8
|
85.90
|
|
2025-05-29
|
1
|
12
|
-11
|
85.70
|
|
2025-04-21
|
3
|
15
|
-12
|
83.00
|
|
2025-04-10
|
37
|
146
|
-109
|
81.90
|
|
2025-03-25
|
33
|
63
|
-30
|
|
|
2025-03-18
|
294
|
10
|
284
|
114.50
|
|
2025-03-14
|
9
|
53
|
-44
|
102.50
|
|
2025-03-07
|
16
|
6
|
10
|
105.00
|
|
2025-03-05
|
2
|
9
|
-7
|
110.50
|
|
2025-03-04
|
3
|
13
|
-10
|
108.50
|
|
2025-02-19
|
4
|
47
|
-43
|
114.00
|
|
2025-02-18
|
6
|
19
|
-13
|
108.00
|
|
2025-01-06
|
7
|
38
|
-31
|
107.00
|
|
2024-12-20
|
18
|
1
|
17
|
110.50
|
|
2024-12-04
|
5
|
27
|
-22
|
117.50
|
|
2024-12-03
|
2
|
14
|
-12
|
119.00
|
|
2024-11-25
|
10
|
3
|
7
|
120.50
|
|
2024-11-15
|
12
|
4
|
8
|
116.00
|
|
2024-11-08
|
35
|
3
|
32
|
116.50
|
|
2024-11-01
|
105
|
17
|
88
|
120.00
|
|
2024-10-30
|
30
|
89
|
-59
|
122.00
|
|
2024-10-04
|
4
|
26
|
-22
|
132.50
|
|
2024-09-30
|
21
|
6
|
15
|
136.50
|
|
2024-08-29
|
52
|
14
|
38
|
139.00
|
|
2024-08-21
|
21
|
1
|
20
|
132.50
|
|
2024-08-16
|
2
|
20
|
-18
|
133.00
|
|
2024-08-15
|
6
|
25
|
-19
|
131.00
|
|
2024-08-05
|
77
|
14
|
63
|
117.50
|
|
2024-07-31
|
112
|
15
|
97
|
135.00
|
|
2024-07-22
|
25
|
117
|
-92
|
156.00
|
|
2024-07-18
|
51
|
13
|
38
|
176.50
|
|
2024-06-11
|
35
|
12
|
23
|
137.00
|
|
2024-06-07
|
27
|
4
|
23
|
137.50
|
| 合計 | 5218 | 5360 | -142 | |
