| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
6
|
-5
|
2920.00
|
|
2026-05-20
|
2
|
0
|
2
|
2580.00
|
|
2026-05-18
|
2
|
0
|
2
|
2775.00
|
|
2026-05-15
|
3
|
5
|
-2
|
2870.00
|
|
2026-05-13
|
0
|
5
|
-5
|
3025.00
|
|
2026-05-11
|
2
|
6
|
-4
|
3090.00
|
|
2026-05-07
|
7
|
0
|
7
|
3120.00
|
|
2026-05-06
|
2
|
15
|
-13
|
3200.00
|
|
2026-04-23
|
20
|
6
|
14
|
3150.00
|
|
2026-04-22
|
1
|
7
|
-6
|
3400.00
|
|
2026-04-16
|
2
|
9
|
-7
|
3255.00
|
|
2026-04-15
|
6
|
0
|
6
|
3220.00
|
|
2026-04-09
|
7
|
0
|
7
|
3270.00
|
|
2026-04-08
|
0
|
6
|
-6
|
3340.00
|
|
2026-04-02
|
0
|
8
|
-8
|
3090.00
|
|
2026-03-26
|
9
|
2
|
7
|
2755.00
|
|
2026-03-24
|
6
|
0
|
6
|
2420.00
|
|
2026-03-16
|
0
|
8
|
-8
|
2160.00
|
|
2026-03-11
|
0
|
12
|
-12
|
1960.00
|
|
2026-02-24
|
9
|
2
|
7
|
1610.00
|
|
2026-02-09
|
2
|
0
|
2
|
1570.00
|
|
2026-02-06
|
3
|
1
|
2
|
1545.00
|
|
2026-02-04
|
6
|
2
|
4
|
1615.00
|
|
2026-02-03
|
6
|
22
|
-16
|
1635.00
|
|
2026-01-20
|
2
|
5
|
-3
|
1750.00
|
|
2026-01-05
|
5
|
22
|
-17
|
1765.00
|
|
2025-12-26
|
14
|
3
|
11
|
1535.00
|
|
2025-12-22
|
2
|
0
|
2
|
1430.00
|
|
2025-12-11
|
0
|
6
|
-6
|
1510.00
|
|
2025-11-10
|
0
|
20
|
-20
|
1430.00
|
|
2025-11-07
|
3
|
15
|
-12
|
1370.00
|
|
2025-10-28
|
6
|
0
|
6
|
1410.00
|
|
2025-10-27
|
12
|
0
|
12
|
1425.00
|
|
2025-10-22
|
3
|
28
|
-25
|
1485.00
|
|
2025-10-16
|
3
|
10
|
-7
|
1680.00
|
|
2025-10-15
|
0
|
4
|
-4
|
1635.00
|
|
2025-09-24
|
29
|
7
|
22
|
1635.00
|
|
2025-09-23
|
27
|
6
|
21
|
1610.00
|
|
2025-08-04
|
2
|
13
|
-11
|
1415.00
|
|
2025-07-22
|
3
|
7
|
-4
|
1595.00
|
|
2025-07-21
|
4
|
0
|
4
|
1615.00
|
|
2025-07-16
|
8
|
5
|
3
|
1655.00
|
|
2025-07-15
|
2
|
10
|
-8
|
1640.00
|
|
2025-07-14
|
4
|
2
|
2
|
1605.00
|
|
2025-07-04
|
11
|
6
|
5
|
1605.00
|
|
2025-07-03
|
2
|
0
|
2
|
1590.00
|
|
2025-07-02
|
4
|
51
|
-47
|
1620.00
|
|
2025-06-30
|
3
|
7
|
-4
|
1635.00
|
|
2025-06-16
|
0
|
7
|
-7
|
1580.00
|
|
2025-05-27
|
4
|
13
|
-9
|
1175.00
|
|
2025-05-26
|
25
|
1
|
24
|
1200.00
|
|
2025-05-20
|
44
|
10
|
34
|
1085.00
|
|
2025-05-09
|
1
|
3
|
-2
|
904.00
|
|
2025-04-30
|
0
|
2
|
-2
|
931.00
|
|
2025-04-29
|
10
|
6
|
4
|
960.00
|
|
2025-04-25
|
15
|
9
|
6
|
900.00
|
|
2025-03-21
|
3
|
0
|
3
|
1060.00
|
|
2025-03-19
|
1
|
51
|
-50
|
1090.00
|
|
2025-03-06
|
51
|
1
|
50
|
1210.00
|
|
2025-02-26
|
3
|
0
|
3
|
1245.00
|
|
2025-02-18
|
0
|
3
|
-3
|
1315.00
|
|
2025-02-10
|
2
|
5
|
-3
|
1255.00
|
|
2025-02-06
|
0
|
5
|
-5
|
1305.00
|
|
2025-02-05
|
12
|
1
|
11
|
1245.00
|
|
2025-01-20
|
12
|
2
|
10
|
1500.00
|
|
2024-12-06
|
2
|
0
|
2
|
1755.00
|
|
2024-11-22
|
2
|
0
|
2
|
1685.00
|
|
2024-10-23
|
13
|
1
|
12
|
1630.00
|
|
2024-09-19
|
3
|
1
|
2
|
1930.00
|
|
2024-09-18
|
7
|
2
|
5
|
1890.00
|
|
2024-07-15
|
0
|
3
|
-3
|
1390.00
|
|
2024-07-08
|
2
|
7
|
-5
|
1465.00
|
|
2024-07-02
|
1
|
6
|
-5
|
1390.00
|
|
2024-06-28
|
5
|
2
|
3
|
1355.00
|
|
2024-06-19
|
5
|
0
|
5
|
1245.00
|
| 合計 | 468 | 490 | -22 | |
