| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
1
|
110
|
950.00
|
|
2026-06-04
|
232
|
5
|
227
|
901.00
|
|
2026-05-29
|
1
|
6
|
-5
|
795.00
|
|
2026-05-22
|
14
|
38
|
-24
|
831.00
|
|
2026-05-12
|
10
|
1
|
9
|
760.00
|
|
2026-05-05
|
16
|
1
|
15
|
770.00
|
|
2026-05-04
|
82
|
53
|
29
|
854.00
|
|
2026-04-28
|
7
|
1
|
6
|
742.00
|
|
2026-04-21
|
153
|
2
|
151
|
626.00
|
|
2026-04-17
|
28
|
8
|
20
|
685.00
|
|
2026-04-16
|
6
|
0
|
6
|
670.00
|
|
2026-04-15
|
54
|
6
|
48
|
701.00
|
|
2026-04-14
|
10
|
2
|
8
|
672.00
|
|
2026-04-13
|
49
|
1
|
48
|
614.00
|
|
2026-04-10
|
104
|
3
|
101
|
633.00
|
|
2026-04-07
|
1064
|
25
|
1039
|
490.00
|
|
2026-04-02
|
164
|
29
|
135
|
445.50
|
|
2026-03-26
|
15
|
1
|
14
|
349.50
|
|
2026-03-24
|
0
|
10
|
-10
|
317.00
|
|
2026-03-10
|
3
|
20
|
-17
|
294.00
|
|
2026-03-09
|
45
|
10
|
35
|
278.00
|
|
2026-02-02
|
18
|
2
|
16
|
205.00
|
|
2026-01-27
|
14
|
41
|
-27
|
233.00
|
|
2026-01-23
|
23
|
67
|
-44
|
228.00
|
|
2026-01-22
|
2
|
18
|
-16
|
223.50
|
|
2026-01-02
|
38
|
7
|
31
|
231.50
|
|
2025-12-04
|
16
|
48
|
-32
|
201.00
|
|
2025-11-27
|
12
|
39
|
-27
|
196.50
|
|
2025-11-21
|
47
|
3
|
44
|
190.00
|
|
2025-11-03
|
33
|
80
|
-47
|
182.50
|
|
2025-10-31
|
11
|
25
|
-14
|
166.00
|
|
2025-10-30
|
22
|
10
|
12
|
161.00
|
|
2025-10-28
|
20
|
1
|
19
|
162.50
|
|
2025-10-07
|
27
|
13
|
14
|
189.50
|
|
2025-09-26
|
18
|
35
|
-17
|
174.00
|
|
2025-09-24
|
55
|
17
|
38
|
197.00
|
|
2025-08-25
|
46
|
78
|
-32
|
211.00
|
|
2025-08-01
|
30
|
96
|
-66
|
187.00
|
|
2025-06-13
|
102
|
232
|
-130
|
130.00
|
|
2025-06-12
|
60
|
142
|
-82
|
119.00
|
|
2025-05-22
|
58
|
8
|
50
|
84.50
|
|
2025-05-15
|
118
|
10
|
108
|
85.60
|
|
2025-03-05
|
10
|
0
|
10
|
95.10
|
|
2025-01-22
|
5
|
0
|
5
|
95.70
|
|
2025-01-21
|
7
|
0
|
7
|
95.50
|
|
2024-09-27
|
6
|
50
|
-44
|
140.50
|
|
2024-09-26
|
45
|
11
|
34
|
128.00
|
|
2024-09-06
|
13
|
27
|
-14
|
81.60
|
|
2024-08-30
|
34
|
7
|
27
|
88.10
|
|
2024-08-22
|
71
|
370
|
-299
|
90.60
|
|
2024-08-21
|
321
|
16
|
305
|
93.50
|
|
2024-07-22
|
0
|
18
|
-18
|
64.20
|
|
2024-07-17
|
13
|
110
|
-97
|
69.10
|
|
2024-07-16
|
108
|
2
|
106
|
70.50
|
|
2024-06-20
|
0
|
3
|
-3
|
57.40
|
| 合計 | 3571 | 1809 | 1762 | |
