| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
180.50
|
|
2026-06-02
|
12
|
0
|
12
|
194.50
|
|
2026-05-27
|
7
|
15
|
-8
|
210.50
|
|
2026-05-22
|
2
|
27
|
-25
|
211.50
|
|
2026-05-12
|
34
|
6
|
28
|
226.50
|
|
2026-05-11
|
16
|
28
|
-12
|
241.50
|
|
2026-05-07
|
49
|
5
|
44
|
257.50
|
|
2026-05-06
|
36
|
10
|
26
|
242.00
|
|
2026-05-05
|
19
|
2
|
17
|
220.00
|
|
2026-04-30
|
0
|
11
|
-11
|
198.00
|
|
2026-04-28
|
5
|
17
|
-12
|
216.50
|
|
2026-04-27
|
8
|
48
|
-40
|
218.00
|
|
2026-04-21
|
46
|
7
|
39
|
167.00
|
|
2026-04-17
|
20
|
0
|
20
|
138.50
|
|
2026-04-15
|
22
|
0
|
22
|
131.50
|
|
2026-04-14
|
3
|
0
|
3
|
134.00
|
|
2026-03-30
|
15
|
3
|
12
|
138.50
|
|
2026-03-27
|
3
|
5
|
-2
|
126.00
|
|
2026-03-26
|
16
|
2
|
14
|
123.50
|
|
2026-03-20
|
5
|
0
|
5
|
124.00
|
|
2026-03-19
|
1
|
22
|
-21
|
124.50
|
|
2026-03-18
|
0
|
7
|
-7
|
130.50
|
|
2026-03-10
|
3
|
0
|
3
|
128.00
|
|
2026-03-02
|
0
|
11
|
-11
|
141.00
|
|
2026-02-09
|
5
|
0
|
5
|
123.00
|
|
2026-02-06
|
9
|
5
|
4
|
122.50
|
|
2026-01-23
|
15
|
1
|
14
|
131.00
|
|
2026-01-22
|
1
|
12
|
-11
|
119.50
|
|
2026-01-15
|
3
|
0
|
3
|
123.00
|
|
2026-01-09
|
4
|
7
|
-3
|
122.50
|
|
2026-01-07
|
6
|
0
|
6
|
125.50
|
|
2025-12-31
|
24
|
0
|
24
|
124.00
|
|
2025-12-30
|
0
|
8
|
-8
|
123.00
|
|
2025-12-29
|
10
|
20
|
-10
|
123.00
|
|
2025-12-26
|
1
|
16
|
-15
|
125.50
|
|
2025-12-24
|
3
|
0
|
3
|
128.00
|
|
2025-12-19
|
6
|
0
|
6
|
130.50
|
|
2025-12-08
|
2
|
0
|
2
|
134.00
|
|
2025-12-05
|
4
|
0
|
4
|
133.00
|
|
2025-12-02
|
3
|
0
|
3
|
133.50
|
|
2025-11-25
|
12
|
1
|
11
|
140.50
|
|
2025-11-24
|
3
|
0
|
3
|
130.50
|
|
2025-11-11
|
0
|
2
|
-2
|
139.00
|
|
2025-11-05
|
1
|
4
|
-3
|
141.50
|
|
2025-11-04
|
2
|
13
|
-11
|
142.50
|
|
2025-11-03
|
8
|
1
|
7
|
148.00
|
|
2025-10-27
|
0
|
3
|
-3
|
144.00
|
|
2025-10-22
|
0
|
3
|
-3
|
146.50
|
|
2025-10-09
|
1
|
15
|
-14
|
150.00
|
|
2025-09-25
|
11
|
0
|
11
|
163.50
|
|
2025-09-22
|
0
|
11
|
-11
|
159.50
|
|
2025-09-16
|
14
|
0
|
14
|
143.00
|
|
2025-09-15
|
3
|
0
|
3
|
139.00
|
|
2025-09-04
|
1
|
4
|
-3
|
141.50
|
|
2025-08-29
|
0
|
7
|
-7
|
147.00
|
|
2025-08-21
|
2
|
6
|
-4
|
149.50
|
|
2025-08-19
|
30
|
15
|
15
|
155.00
|
|
2025-08-15
|
1
|
7
|
-6
|
142.50
|
|
2025-08-14
|
5
|
0
|
5
|
145.00
|
|
2025-08-11
|
1
|
12
|
-11
|
149.50
|
|
2025-08-08
|
13
|
0
|
13
|
155.00
|
|
2025-08-06
|
2
|
7
|
-5
|
151.00
|
|
2025-08-05
|
8
|
0
|
8
|
154.50
|
|
2025-08-04
|
2
|
10
|
-8
|
152.00
|
|
2025-07-25
|
4
|
0
|
4
|
162.00
|
|
2025-07-22
|
0
|
20
|
-20
|
161.50
|
|
2025-07-16
|
12
|
0
|
12
|
172.00
|
|
2025-07-15
|
5
|
0
|
5
|
168.50
|
|
2025-07-11
|
4
|
0
|
4
|
169.00
|
|
2025-07-10
|
15
|
1
|
14
|
172.00
|
|
2025-06-30
|
1
|
5
|
-4
|
164.00
|
|
2025-06-25
|
10
|
0
|
10
|
164.50
|
|
2025-06-24
|
17
|
9
|
8
|
162.00
|
|
2025-06-23
|
1
|
30
|
-29
|
155.50
|
|
2025-06-19
|
0
|
3
|
-3
|
166.00
|
|
2025-06-05
|
13
|
4
|
9
|
188.00
|
|
2025-06-04
|
3
|
0
|
3
|
177.00
|
|
2025-05-28
|
7
|
0
|
7
|
186.00
|
|
2025-05-13
|
5
|
1
|
4
|
153.00
|
|
2025-05-08
|
8
|
0
|
8
|
150.00
|
|
2025-05-07
|
0
|
5
|
-5
|
145.00
|
|
2025-05-05
|
6
|
38
|
-32
|
150.00
|
|
2025-04-30
|
3
|
0
|
3
|
155.50
|
|
2025-04-28
|
15
|
0
|
15
|
164.50
|
|
2025-04-25
|
16
|
0
|
16
|
165.00
|
|
2025-04-24
|
33
|
0
|
33
|
152.00
|
|
2025-04-23
|
17
|
1
|
16
|
138.50
|
|
2025-04-21
|
0
|
16
|
-16
|
137.00
|
|
2025-04-18
|
3
|
25
|
-22
|
148.50
|
|
2025-04-17
|
38
|
0
|
38
|
155.00
|
|
2025-04-16
|
0
|
32
|
-32
|
152.00
|
|
2025-04-15
|
32
|
0
|
32
|
155.50
|
|
2025-04-07
|
0
|
1
|
-1
|
152.00
|
|
2025-04-01
|
0
|
26
|
-26
|
159.50
|
|
2025-03-31
|
1
|
17
|
-16
|
145.00
|
|
2025-03-28
|
4
|
51
|
-47
|
158.00
|
|
2025-03-27
|
5
|
2
|
3
|
168.00
|
|
2025-03-25
|
5
|
17
|
-12
|
|
|
2025-03-19
|
0
|
11
|
-11
|
178.00
|
|
2025-03-18
|
3
|
0
|
3
|
180.50
|
|
2025-03-13
|
0
|
12
|
-12
|
184.00
|
|
2025-03-12
|
7
|
3
|
4
|
|
|
2025-03-11
|
2
|
21
|
-19
|
187.50
|
|
2025-03-10
|
4
|
0
|
4
|
193.00
|
|
2025-03-04
|
16
|
8
|
8
|
204.50
|
|
2025-03-03
|
2
|
7
|
-5
|
205.00
|
|
2025-02-10
|
0
|
5
|
-5
|
206.50
|
|
2025-01-22
|
17
|
0
|
17
|
197.50
|
|
2025-01-21
|
6
|
3
|
3
|
189.50
|
|
2025-01-20
|
17
|
1
|
16
|
190.00
|
|
2025-01-16
|
15
|
1
|
14
|
190.00
|
|
2025-01-13
|
1
|
20
|
-19
|
176.50
|
|
2025-01-09
|
0
|
7
|
-7
|
193.50
|
|
2025-01-08
|
6
|
1
|
5
|
200.50
|
|
2025-01-06
|
0
|
11
|
-11
|
202.50
|
|
2025-01-03
|
18
|
6
|
12
|
200.00
|
|
2025-01-02
|
21
|
14
|
7
|
200.50
|
|
2024-12-31
|
2
|
24
|
-22
|
200.00
|
|
2024-12-30
|
8
|
21
|
-13
|
192.00
|
|
2024-12-26
|
7
|
3
|
4
|
203.50
|
|
2024-12-25
|
3
|
0
|
3
|
202.00
|
|
2024-12-24
|
11
|
3
|
8
|
200.50
|
|
2024-12-20
|
6
|
1
|
5
|
206.50
|
|
2024-12-16
|
3
|
14
|
-11
|
203.00
|
|
2024-12-02
|
15
|
3
|
12
|
200.00
|
|
2024-11-19
|
13
|
3
|
10
|
220.50
|
|
2024-11-15
|
12
|
6
|
6
|
225.50
|
|
2024-11-14
|
5
|
13
|
-8
|
225.00
|
|
2024-11-11
|
2
|
8
|
-6
|
233.00
|
|
2024-11-08
|
8
|
24
|
-16
|
240.00
|
|
2024-11-05
|
64
|
24
|
40
|
267.50
|
|
2024-11-04
|
19
|
41
|
-22
|
272.00
|
|
2024-11-01
|
3
|
20
|
-17
|
247.50
|
|
2024-10-24
|
16
|
25
|
-9
|
229.50
|
|
2024-10-21
|
10
|
2
|
8
|
236.00
|
|
2024-10-18
|
9
|
22
|
-13
|
226.00
|
|
2024-10-16
|
14
|
0
|
14
|
231.00
|
|
2024-10-14
|
48
|
10
|
38
|
237.00
|
|
2024-10-11
|
8
|
22
|
-14
|
245.00
|
|
2024-10-09
|
12
|
6
|
6
|
223.00
|
|
2024-10-08
|
4
|
0
|
4
|
230.50
|
|
2024-10-07
|
10
|
1
|
9
|
232.50
|
|
2024-10-04
|
0
|
9
|
-9
|
229.00
|
|
2024-09-26
|
2
|
62
|
-60
|
230.50
|
|
2024-09-20
|
11
|
3
|
8
|
243.50
|
|
2024-09-13
|
1
|
12
|
-11
|
245.00
|
|
2024-09-12
|
8
|
3
|
5
|
244.50
|
|
2024-09-11
|
7
|
17
|
-10
|
239.00
|
|
2024-09-06
|
25
|
3
|
22
|
228.50
|
|
2024-09-05
|
32
|
4
|
28
|
232.00
|
|
2024-09-04
|
6
|
30
|
-24
|
220.00
|
|
2024-09-03
|
36
|
16
|
20
|
243.50
|
|
2024-08-30
|
21
|
0
|
21
|
271.00
|
|
2024-08-29
|
11
|
32
|
-21
|
281.00
|
|
2024-08-28
|
2
|
8
|
-6
|
269.00
|
|
2024-08-26
|
7
|
2
|
5
|
275.00
|
|
2024-08-23
|
7
|
34
|
-27
|
274.00
|
|
2024-08-19
|
12
|
7
|
5
|
286.00
|
|
2024-08-16
|
28
|
9
|
19
|
285.00
|
|
2024-08-15
|
2
|
41
|
-39
|
277.50
|
|
2024-08-12
|
16
|
6
|
10
|
273.00
|
|
2024-08-09
|
18
|
0
|
18
|
268.50
|
|
2024-08-08
|
0
|
22
|
-22
|
244.50
|
|
2024-08-02
|
5
|
16
|
-11
|
249.50
|
|
2024-08-01
|
1
|
21
|
-20
|
277.00
|
|
2024-07-17
|
8
|
3
|
5
|
382.50
|
|
2024-07-12
|
12
|
6
|
6
|
374.00
|
|
2024-07-11
|
7
|
25
|
-18
|
374.50
|
|
2024-07-10
|
2
|
9
|
-7
|
380.50
|
|
2024-07-09
|
21
|
4
|
17
|
371.00
|
|
2024-07-08
|
9
|
0
|
9
|
390.00
|
|
2024-07-02
|
3
|
37
|
-34
|
412.50
|
|
2024-07-01
|
5
|
0
|
5
|
388.00
|
|
2024-06-28
|
5
|
0
|
5
|
391.00
|
|
2024-06-27
|
0
|
4
|
-4
|
391.50
|
|
2024-06-25
|
10
|
29
|
-19
|
387.00
|
|
2024-06-20
|
2
|
22
|
-20
|
400.00
|
|
2024-06-17
|
13
|
7
|
6
|
404.00
|
|
2024-06-14
|
8
|
4
|
4
|
421.50
|
|
2024-06-13
|
0
|
5
|
-5
|
423.50
|
|
2024-06-06
|
6
|
18
|
-12
|
431.00
|
| 合計 | 1642 | 1677 | -35 | |
