| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
9
|
16
|
176.00
|
|
2026-06-03
|
44
|
80
|
-36
|
172.00
|
|
2026-06-01
|
43
|
8
|
35
|
156.50
|
|
2026-05-28
|
1
|
88
|
-87
|
152.50
|
|
2026-05-27
|
5
|
45
|
-40
|
139.00
|
|
2026-05-26
|
8
|
65
|
-57
|
126.50
|
|
2026-05-25
|
25
|
50
|
-25
|
118.00
|
|
2026-05-12
|
62
|
120
|
-58
|
120.00
|
|
2026-05-11
|
4
|
47
|
-43
|
109.50
|
|
2026-04-29
|
18
|
64
|
-46
|
87.30
|
|
2026-04-28
|
101
|
27
|
74
|
91.60
|
|
2026-04-27
|
6
|
44
|
-38
|
88.10
|
|
2026-04-22
|
77
|
17
|
60
|
90.20
|
|
2026-04-21
|
9
|
64
|
-55
|
87.30
|
|
2026-04-20
|
1
|
20
|
-19
|
79.40
|
|
2026-04-08
|
8
|
39
|
-31
|
76.20
|
|
2026-03-30
|
3
|
20
|
-17
|
67.30
|
|
2026-03-24
|
20
|
43
|
-23
|
71.70
|
|
2026-03-23
|
21
|
4
|
17
|
79.60
|
|
2026-03-20
|
62
|
4
|
58
|
88.40
|
|
2026-03-19
|
194
|
57
|
137
|
98.20
|
|
2026-03-18
|
5
|
50
|
-45
|
89.30
|
|
2026-03-17
|
2
|
52
|
-50
|
81.20
|
|
2026-03-16
|
19
|
298
|
-279
|
73.90
|
|
2026-03-13
|
16
|
105
|
-89
|
67.20
|
|
2026-03-12
|
19
|
82
|
-63
|
61.10
|
|
2026-02-06
|
51
|
2
|
49
|
41.75
|
|
2026-02-02
|
6
|
120
|
-114
|
46.55
|
|
2026-01-28
|
24
|
3
|
21
|
50.30
|
|
2026-01-27
|
32
|
1
|
31
|
49.30
|
|
2026-01-19
|
0
|
43
|
-43
|
58.30
|
|
2026-01-16
|
9
|
92
|
-83
|
53.00
|
|
2026-01-08
|
138
|
36
|
102
|
48.50
|
|
2025-12-29
|
1
|
12
|
-11
|
37.45
|
|
2025-12-23
|
3
|
23
|
-20
|
36.60
|
|
2025-12-10
|
0
|
17
|
-17
|
33.90
|
|
2025-12-08
|
21
|
1
|
20
|
35.25
|
|
2025-11-10
|
28
|
76
|
-48
|
39.30
|
|
2025-11-07
|
78
|
7
|
71
|
37.80
|
|
2025-10-22
|
2
|
31
|
-29
|
35.70
|
|
2025-10-20
|
44
|
3
|
41
|
36.45
|
|
2025-10-14
|
46
|
19
|
27
|
34.15
|
|
2025-10-08
|
44
|
17
|
27
|
32.80
|
|
2025-10-01
|
47
|
16
|
31
|
31.30
|
|
2025-09-25
|
30
|
2
|
28
|
29.65
|
|
2025-09-09
|
0
|
9
|
-9
|
25.30
|
|
2025-09-08
|
10
|
1
|
9
|
25.55
|
|
2025-08-29
|
0
|
8
|
-8
|
24.45
|
|
2025-08-28
|
0
|
2
|
-2
|
24.60
|
|
2025-08-27
|
0
|
4
|
-4
|
24.55
|
|
2025-08-26
|
0
|
4
|
-4
|
24.40
|
|
2025-08-22
|
0
|
4
|
-4
|
24.00
|
|
2025-08-20
|
0
|
2
|
-2
|
23.75
|
|
2025-08-11
|
0
|
3
|
-3
|
24.15
|
|
2025-07-30
|
0
|
2
|
-2
|
24.00
|
|
2025-07-16
|
5
|
0
|
5
|
24.15
|
|
2025-07-10
|
1
|
10
|
-9
|
24.25
|
|
2025-04-16
|
0
|
10
|
-10
|
24.55
|
|
2025-04-14
|
7
|
1
|
6
|
24.15
|
|
2025-04-02
|
0
|
4
|
-4
|
28.45
|
|
2025-03-20
|
2
|
18
|
-16
|
33.55
|
|
2025-03-19
|
22
|
0
|
22
|
34.05
|
|
2025-03-11
|
3
|
10
|
-7
|
33.80
|
|
2025-03-10
|
11
|
3
|
8
|
34.30
|
|
2025-02-19
|
0
|
13
|
-13
|
34.65
|
|
2025-02-18
|
0
|
3
|
-3
|
33.40
|
|
2025-01-08
|
0
|
1
|
-1
|
31.00
|
|
2024-12-31
|
0
|
2
|
-2
|
31.40
|
|
2024-12-20
|
0
|
9
|
-9
|
30.30
|
|
2024-12-06
|
0
|
7
|
-7
|
33.40
|
|
2024-11-29
|
0
|
3
|
-3
|
33.45
|
|
2024-11-28
|
6
|
0
|
6
|
33.10
|
|
2024-11-26
|
0
|
6
|
-6
|
34.40
|
|
2024-11-14
|
1
|
5
|
-4
|
31.50
|
|
2024-10-30
|
0
|
3
|
-3
|
31.45
|
|
2024-10-29
|
0
|
3
|
-3
|
31.10
|
|
2024-10-01
|
0
|
18
|
-18
|
33.10
|
|
2024-09-26
|
20
|
1
|
19
|
33.85
|
|
2024-09-02
|
0
|
6
|
-6
|
34.10
|
|
2024-07-03
|
19
|
88
|
-69
|
|
|
2024-06-28
|
0
|
33
|
-33
|
44.60
|
|
2024-06-27
|
1
|
104
|
-103
|
44.45
|
|
2024-06-26
|
0
|
37
|
-37
|
45.10
|
| 合計 | 1510 | 2460 | -950 | |