| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
67
|
23
|
44
|
69.90
|
|
2026-05-22
|
7
|
75
|
-68
|
69.30
|
|
2026-05-15
|
10
|
53
|
-43
|
64.90
|
|
2026-05-07
|
55
|
10
|
45
|
63.80
|
|
2026-05-04
|
7
|
28
|
-21
|
60.60
|
|
2026-04-29
|
33
|
1
|
32
|
60.50
|
|
2026-04-23
|
20
|
64
|
-44
|
61.10
|
|
2026-04-22
|
51
|
194
|
-143
|
62.80
|
|
2026-04-16
|
102
|
49
|
53
|
59.20
|
|
2026-04-10
|
0
|
21
|
-21
|
56.40
|
|
2026-04-07
|
13
|
0
|
13
|
56.00
|
|
2026-04-01
|
1
|
14
|
-13
|
57.80
|
|
2026-03-30
|
0
|
35
|
-35
|
59.30
|
|
2026-03-27
|
42
|
2
|
40
|
60.10
|
|
2026-03-26
|
34
|
145
|
-111
|
60.90
|
|
2026-03-25
|
251
|
17
|
234
|
61.40
|
|
2026-03-19
|
2
|
36
|
-34
|
59.60
|
|
2026-03-13
|
38
|
1
|
37
|
59.60
|
|
2026-03-11
|
23
|
532
|
-509
|
60.00
|
|
2026-03-10
|
241
|
44
|
197
|
60.50
|
|
2026-03-09
|
295
|
2
|
293
|
55.90
|
|
2026-02-24
|
63
|
6
|
57
|
68.10
|
|
2026-02-09
|
96
|
22
|
74
|
65.60
|
|
2026-02-05
|
40
|
136
|
-96
|
67.50
|
|
2026-01-23
|
86
|
29
|
57
|
69.60
|
|
2026-01-13
|
66
|
19
|
47
|
64.20
|
|
2025-12-16
|
91
|
160
|
-69
|
68.10
|
|
2025-12-15
|
46
|
597
|
-551
|
69.60
|
|
2025-12-11
|
694
|
215
|
479
|
69.70
|
|
2025-12-10
|
175
|
271
|
-96
|
67.50
|
|
2025-11-24
|
2
|
13
|
-11
|
53.50
|
|
2025-11-12
|
21
|
43
|
-22
|
58.00
|
|
2025-10-22
|
311
|
178
|
133
|
65.80
|
|
2025-10-15
|
72
|
30
|
42
|
68.30
|
|
2025-10-13
|
105
|
39
|
66
|
71.60
|
|
2025-09-25
|
186
|
590
|
-404
|
66.70
|
|
2025-09-22
|
165
|
63
|
102
|
67.30
|
|
2025-09-17
|
121
|
26
|
95
|
65.60
|
|
2025-09-15
|
189
|
78
|
111
|
68.80
|
|
2025-09-09
|
404
|
685
|
-281
|
71.20
|
|
2025-09-05
|
125
|
345
|
-220
|
61.10
|
|
2025-09-03
|
13
|
59
|
-46
|
54.60
|
|
2025-09-02
|
165
|
129
|
36
|
54.60
|
|
2025-08-28
|
148
|
657
|
-509
|
58.20
|
|
2025-08-27
|
129
|
534
|
-405
|
58.50
|
|
2025-08-26
|
324
|
468
|
-144
|
59.00
|
|
2025-08-25
|
239
|
157
|
82
|
57.50
|
|
2025-08-22
|
137
|
680
|
-543
|
56.20
|
|
2025-08-21
|
1468
|
822
|
646
|
58.10
|
|
2025-08-20
|
534
|
323
|
211
|
56.60
|
|
2025-08-18
|
355
|
674
|
-319
|
56.60
|
|
2025-08-15
|
194
|
505
|
-311
|
51.90
|
|
2025-08-14
|
71
|
628
|
-557
|
49.10
|
|
2025-08-13
|
655
|
501
|
154
|
50.30
|
|
2025-08-12
|
437
|
105
|
332
|
51.10
|
|
2025-08-11
|
505
|
167
|
338
|
50.30
|
|
2025-08-07
|
719
|
405
|
314
|
48.95
|
|
2025-08-06
|
518
|
350
|
168
|
46.30
|
|
2025-08-05
|
386
|
209
|
177
|
45.90
|
|
2025-08-04
|
547
|
332
|
215
|
46.50
|
|
2025-07-31
|
151
|
64
|
87
|
41.50
|
|
2025-07-30
|
163
|
46
|
117
|
41.75
|
|
2025-07-29
|
187
|
70
|
117
|
41.30
|
|
2025-07-15
|
3
|
22
|
-19
|
37.65
|
|
2025-07-09
|
158
|
100
|
58
|
38.00
|
|
2025-07-08
|
42
|
6
|
36
|
36.65
|
|
2025-07-07
|
20
|
2
|
18
|
36.80
|
|
2025-07-04
|
10
|
0
|
10
|
36.45
|
|
2025-06-25
|
156
|
19
|
137
|
37.10
|
|
2025-06-20
|
43
|
5
|
38
|
35.30
|
|
2025-05-22
|
1
|
14
|
-13
|
36.30
|
|
2025-05-21
|
10
|
18
|
-8
|
36.50
|
|
2025-05-12
|
31
|
4
|
27
|
36.50
|
|
2025-05-06
|
11
|
2
|
9
|
35.80
|
|
2025-05-05
|
4
|
29
|
-25
|
35.40
|
|
2025-05-02
|
33
|
10
|
23
|
37.35
|
|
2025-04-25
|
3
|
17
|
-14
|
34.55
|
|
2025-04-21
|
27
|
12
|
15
|
33.55
|
|
2025-04-07
|
10
|
0
|
10
|
35.75
|
|
2025-03-24
|
21
|
112
|
-91
|
41.25
|
|
2025-03-20
|
79
|
14
|
65
|
43.80
|
|
2025-03-11
|
94
|
24
|
70
|
44.50
|
|
2025-03-10
|
124
|
13
|
111
|
43.25
|
|
2024-12-17
|
35
|
3
|
32
|
38.80
|
|
2024-12-16
|
1
|
98
|
-97
|
38.90
|
|
2024-11-28
|
123
|
31
|
92
|
43.95
|
|
2024-11-01
|
0
|
33
|
-33
|
33.90
|
|
2024-10-14
|
2
|
17
|
-15
|
36.10
|
|
2024-09-30
|
11
|
0
|
11
|
36.45
|
|
2024-09-25
|
0
|
14
|
-14
|
36.65
|
|
2024-09-23
|
3
|
15
|
-12
|
36.55
|
|
2024-09-03
|
5
|
25
|
-20
|
37.65
|
|
2024-07-17
|
86
|
45
|
41
|
42.00
|
| 合計 | 13541 | 13480 | 61 | |
