| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
24
|
4
|
20
|
103.00
|
|
2026-05-20
|
3
|
10
|
-7
|
96.70
|
|
2026-05-06
|
11
|
0
|
11
|
99.00
|
|
2026-04-29
|
0
|
11
|
-11
|
98.70
|
|
2026-04-20
|
12
|
3
|
9
|
93.40
|
|
2026-04-13
|
9
|
0
|
9
|
87.80
|
|
2026-04-07
|
6
|
0
|
6
|
90.80
|
|
2026-03-24
|
6
|
13
|
-7
|
93.00
|
|
2026-03-23
|
11
|
1
|
10
|
94.30
|
|
2026-03-17
|
1
|
7
|
-6
|
94.40
|
|
2026-01-30
|
3
|
47
|
-44
|
100.50
|
|
2026-01-20
|
16
|
0
|
16
|
102.50
|
|
2026-01-07
|
32
|
11
|
21
|
95.00
|
|
2025-12-31
|
7
|
1
|
6
|
93.60
|
|
2025-12-26
|
1
|
14
|
-13
|
96.50
|
|
2025-12-23
|
15
|
6
|
9
|
98.20
|
|
2025-12-02
|
0
|
15
|
-15
|
90.40
|
|
2025-11-28
|
7
|
1
|
6
|
92.10
|
|
2025-11-24
|
6
|
0
|
6
|
89.00
|
|
2025-11-12
|
2
|
14
|
-12
|
97.90
|
|
2025-10-29
|
11
|
2
|
9
|
110.50
|
|
2025-10-08
|
13
|
2
|
11
|
115.50
|
|
2025-09-17
|
1
|
10
|
-9
|
118.50
|
|
2025-09-12
|
12
|
2
|
10
|
119.50
|
|
2025-07-04
|
12
|
122
|
-110
|
150.50
|
|
2025-07-03
|
13
|
41
|
-28
|
157.00
|
|
2025-07-02
|
119
|
79
|
40
|
157.00
|
|
2025-07-01
|
174
|
78
|
96
|
156.00
|
|
2025-06-26
|
3
|
24
|
-21
|
151.50
|
|
2025-05-22
|
5
|
18
|
-13
|
173.50
|
|
2025-03-19
|
3
|
34
|
-31
|
158.00
|
|
2025-03-05
|
4
|
33
|
-29
|
179.00
|
|
2025-02-25
|
28
|
7
|
21
|
175.00
|
|
2025-01-20
|
30
|
54
|
-24
|
171.00
|
|
2025-01-16
|
8
|
32
|
-24
|
168.00
|
|
2025-01-09
|
2
|
21
|
-19
|
162.00
|
|
2025-01-03
|
0
|
22
|
-22
|
159.50
|
|
2024-12-17
|
31
|
2
|
29
|
162.00
|
|
2024-12-04
|
73
|
154
|
-81
|
171.00
|
|
2024-11-25
|
0
|
82
|
-82
|
144.50
|
|
2024-11-19
|
17
|
3
|
14
|
134.50
|
|
2024-11-12
|
5
|
60
|
-55
|
142.00
|
|
2024-11-08
|
71
|
154
|
-83
|
145.00
|
|
2024-11-07
|
94
|
9
|
85
|
154.00
|
|
2024-10-28
|
60
|
6
|
54
|
144.00
|
|
2024-10-23
|
115
|
144
|
-29
|
160.00
|
|
2024-10-22
|
34
|
74
|
-40
|
153.00
|
|
2024-10-08
|
14
|
395
|
-381
|
149.00
|
|
2024-10-01
|
139
|
37
|
102
|
152.00
|
|
2024-09-30
|
219
|
58
|
161
|
148.00
|
|
2024-09-27
|
109
|
246
|
-137
|
146.00
|
|
2024-09-20
|
185
|
364
|
-179
|
138.50
|
|
2024-09-18
|
201
|
64
|
137
|
126.50
|
|
2024-09-13
|
202
|
254
|
-52
|
131.50
|
|
2024-09-12
|
65
|
157
|
-92
|
126.50
|
|
2024-09-11
|
73
|
14
|
59
|
115.00
|
|
2024-09-10
|
13
|
129
|
-116
|
114.00
|
|
2024-09-09
|
47
|
13
|
34
|
116.50
|
|
2024-09-05
|
104
|
32
|
72
|
109.00
|
|
2024-09-04
|
16
|
303
|
-287
|
106.00
|
|
2024-09-03
|
146
|
26
|
120
|
111.00
|
|
2024-09-02
|
180
|
23
|
157
|
114.50
|
|
2024-08-30
|
27
|
305
|
-278
|
115.00
|
|
2024-08-29
|
114
|
22
|
92
|
116.50
|
|
2024-08-28
|
14
|
29
|
-15
|
111.50
|
|
2024-08-26
|
22
|
2
|
20
|
110.50
|
|
2024-08-23
|
7
|
24
|
-17
|
109.50
|
|
2024-08-22
|
166
|
18
|
148
|
109.00
|
|
2024-08-21
|
50
|
4
|
46
|
107.50
|
|
2024-08-16
|
2
|
12
|
-10
|
99.30
|
|
2024-08-14
|
203
|
27
|
176
|
97.80
|
|
2024-08-12
|
19
|
5
|
14
|
90.00
|
|
2024-08-09
|
1
|
9
|
-8
|
85.20
|
|
2024-08-08
|
46
|
0
|
46
|
84.20
|
|
2024-08-05
|
5
|
19
|
-14
|
79.30
|
|
2024-07-30
|
6
|
26
|
-20
|
90.20
|
|
2024-07-29
|
14
|
0
|
14
|
91.00
|
|
2024-07-23
|
8
|
0
|
8
|
96.70
|
|
2024-07-18
|
17
|
5
|
12
|
102.00
|
|
2024-07-05
|
1
|
21
|
-20
|
102.00
|
|
2024-06-26
|
1
|
21
|
-20
|
99.90
|
|
2024-06-12
|
1
|
8
|
-7
|
99.40
|
| 合計 | 3547 | 4099 | -552 | |
