| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
17
|
5
|
12
|
40.15
|
|
2026-05-14
|
10
|
88
|
-78
|
40.35
|
|
2026-05-11
|
16
|
6
|
10
|
43.60
|
|
2026-03-27
|
14
|
10
|
4
|
47.10
|
|
2026-03-20
|
20
|
0
|
20
|
47.95
|
|
2026-03-12
|
2
|
12
|
-10
|
49.55
|
|
2026-01-08
|
1
|
41
|
-40
|
61.40
|
|
2026-01-07
|
40
|
5
|
35
|
62.70
|
|
2025-12-31
|
2
|
11
|
-9
|
62.50
|
|
2025-12-30
|
2
|
10
|
-8
|
63.00
|
|
2025-12-24
|
21
|
2
|
19
|
63.00
|
|
2025-12-03
|
4
|
20
|
-16
|
59.80
|
|
2025-11-17
|
9
|
34
|
-25
|
59.10
|
|
2025-11-14
|
39
|
128
|
-89
|
62.10
|
|
2025-11-12
|
0
|
10
|
-10
|
68.50
|
|
2025-11-04
|
109
|
2
|
107
|
68.20
|
|
2025-10-17
|
11
|
0
|
11
|
70.70
|
|
2025-10-15
|
80
|
2
|
78
|
72.40
|
|
2025-10-14
|
5
|
106
|
-101
|
70.50
|
|
2025-10-13
|
6
|
124
|
-118
|
73.80
|
|
2025-10-07
|
58
|
121
|
-63
|
73.50
|
|
2025-09-30
|
4
|
32
|
-28
|
64.00
|
|
2025-09-18
|
125
|
3
|
122
|
65.60
|
|
2025-09-17
|
36
|
135
|
-99
|
67.20
|
|
2025-09-16
|
112
|
66
|
46
|
64.60
|
|
2025-09-15
|
91
|
5
|
86
|
67.40
|
|
2025-09-12
|
82
|
35
|
47
|
69.40
|
|
2025-08-20
|
2
|
12
|
-10
|
60.50
|
|
2025-08-15
|
8
|
54
|
-46
|
63.60
|
|
2025-07-28
|
2
|
10
|
-8
|
52.30
|
|
2025-07-25
|
1
|
22
|
-21
|
52.60
|
|
2025-07-23
|
0
|
4
|
-4
|
52.00
|
|
2025-07-04
|
15
|
1
|
14
|
51.30
|
|
2025-06-11
|
4
|
0
|
4
|
52.30
|
|
2025-06-04
|
4
|
0
|
4
|
54.20
|
|
2025-05-23
|
0
|
6
|
-6
|
53.80
|
|
2025-05-14
|
3
|
41
|
-38
|
55.20
|
|
2025-05-09
|
0
|
7
|
-7
|
52.20
|
|
2025-05-05
|
7
|
1
|
6
|
49.50
|
|
2025-04-30
|
7
|
0
|
7
|
49.85
|
|
2025-04-25
|
4
|
1
|
3
|
47.45
|
|
2025-04-21
|
5
|
0
|
5
|
44.75
|
|
2025-04-16
|
16
|
5
|
11
|
47.15
|
|
2025-04-15
|
0
|
18
|
-18
|
48.20
|
|
2025-04-10
|
20
|
0
|
20
|
40.80
|
|
2025-04-01
|
2
|
0
|
2
|
49.90
|
|
2025-03-28
|
2
|
25
|
-23
|
52.20
|
|
2025-03-17
|
10
|
2
|
8
|
59.70
|
|
2025-03-14
|
12
|
0
|
12
|
58.90
|
|
2025-03-13
|
10
|
3
|
7
|
58.80
|
|
2025-03-05
|
0
|
10
|
-10
|
65.30
|
|
2025-02-21
|
26
|
6
|
20
|
68.30
|
|
2025-02-05
|
0
|
8
|
-8
|
62.00
|
|
2025-01-09
|
3
|
74
|
-71
|
59.10
|
|
2025-01-02
|
15
|
0
|
15
|
67.80
|
|
2024-11-26
|
1
|
11
|
-10
|
68.40
|
|
2024-10-16
|
7
|
0
|
7
|
71.40
|
|
2024-09-26
|
11
|
0
|
11
|
74.30
|
|
2024-09-25
|
13
|
1
|
12
|
75.60
|
|
2024-09-24
|
33
|
3
|
30
|
75.90
|
|
2024-09-11
|
1
|
20
|
-19
|
66.80
|
|
2024-08-08
|
20
|
6
|
14
|
68.40
|
|
2024-07-19
|
26
|
0
|
26
|
83.40
|
|
2024-07-18
|
15
|
2
|
13
|
86.70
|
| 合計 | 1221 | 1366 | -145 | |
