| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
55
|
6
|
49
|
1055.00
|
|
2026-06-01
|
26
|
364
|
-338
|
1125.00
|
|
2026-05-28
|
439
|
100
|
339
|
1095.00
|
|
2026-05-27
|
10
|
91
|
-81
|
1080.00
|
|
2026-05-26
|
94
|
25
|
69
|
1080.00
|
|
2026-05-22
|
17
|
234
|
-217
|
963.00
|
|
2026-05-21
|
122
|
523
|
-401
|
876.00
|
|
2026-05-20
|
109
|
443
|
-334
|
973.00
|
|
2026-05-19
|
33
|
106
|
-73
|
1025.00
|
|
2026-05-15
|
79
|
44
|
35
|
1080.00
|
|
2026-05-13
|
181
|
24
|
157
|
1040.00
|
|
2026-05-12
|
92
|
33
|
59
|
1055.00
|
|
2026-05-08
|
32
|
663
|
-631
|
875.00
|
|
2026-05-05
|
140
|
16
|
124
|
935.00
|
|
2026-05-04
|
356
|
17
|
339
|
924.00
|
|
2026-04-30
|
554
|
13
|
541
|
840.00
|
|
2026-04-29
|
124
|
13
|
111
|
820.00
|
|
2026-04-28
|
363
|
12
|
351
|
800.00
|
|
2026-04-27
|
23
|
800
|
-777
|
753.00
|
|
2026-04-24
|
192
|
795
|
-603
|
788.00
|
|
2026-04-23
|
2046
|
603
|
1443
|
785.00
|
|
2026-04-17
|
5
|
34
|
-29
|
644.00
|
|
2026-04-10
|
7
|
24
|
-17
|
516.00
|
|
2026-03-24
|
28
|
182
|
-154
|
501.00
|
|
2026-03-23
|
17
|
47
|
-30
|
523.00
|
|
2026-03-19
|
28
|
7
|
21
|
551.00
|
|
2026-03-18
|
78
|
9
|
69
|
572.00
|
|
2026-03-16
|
78
|
16
|
62
|
528.00
|
|
2026-03-11
|
5
|
26
|
-21
|
441.50
|
|
2026-03-05
|
2
|
25
|
-23
|
440.50
|
|
2026-03-04
|
1
|
16
|
-15
|
404.00
|
|
2026-02-23
|
13
|
1
|
12
|
402.50
|
|
2026-02-05
|
28
|
16
|
12
|
413.00
|
|
2026-02-04
|
16
|
1
|
15
|
426.50
|
|
2026-01-22
|
44
|
14
|
30
|
476.00
|
|
2026-01-21
|
33
|
12
|
21
|
490.00
|
|
2026-01-08
|
4
|
131
|
-127
|
455.00
|
|
2025-12-30
|
27
|
127
|
-100
|
442.50
|
|
2025-12-29
|
23
|
55
|
-32
|
411.00
|
|
2025-12-24
|
51
|
12
|
39
|
417.50
|
|
2025-12-23
|
4
|
63
|
-59
|
412.00
|
|
2025-12-22
|
1
|
24
|
-23
|
399.50
|
|
2025-12-16
|
34
|
13
|
21
|
376.50
|
|
2025-12-12
|
52
|
9
|
43
|
396.00
|
|
2025-12-11
|
15
|
0
|
15
|
405.00
|
|
2025-12-10
|
69
|
7
|
62
|
403.00
|
|
2025-12-09
|
18
|
60
|
-42
|
408.00
|
|
2025-12-05
|
45
|
1
|
44
|
396.50
|
|
2025-12-03
|
34
|
22
|
12
|
399.00
|
|
2025-11-26
|
21
|
8
|
13
|
397.00
|
|
2025-11-25
|
10
|
5
|
5
|
392.50
|
|
2025-11-19
|
32
|
8
|
24
|
401.50
|
|
2025-11-18
|
8
|
81
|
-73
|
409.50
|
|
2025-11-14
|
14
|
8
|
6
|
410.50
|
|
2025-11-05
|
81
|
109
|
-28
|
394.50
|
|
2025-11-04
|
80
|
18
|
62
|
386.00
|
|
2025-10-29
|
18
|
82
|
-64
|
380.00
|
|
2025-10-22
|
42
|
14
|
28
|
391.50
|
|
2025-10-15
|
81
|
3
|
78
|
350.50
|
|
2025-10-02
|
50
|
10
|
40
|
347.00
|
|
2025-09-25
|
11
|
46
|
-35
|
324.00
|
|
2025-09-12
|
9
|
2
|
7
|
318.50
|
|
2025-09-11
|
40
|
13
|
27
|
320.00
|
|
2025-09-10
|
22
|
2
|
20
|
326.50
|
|
2025-09-08
|
35
|
49
|
-14
|
317.50
|
|
2025-09-05
|
32
|
4
|
28
|
313.50
|
|
2025-09-01
|
7
|
63
|
-56
|
311.00
|
|
2025-08-20
|
12
|
0
|
12
|
277.50
|
|
2025-08-19
|
13
|
0
|
13
|
281.00
|
|
2025-08-11
|
27
|
7
|
20
|
303.00
|
|
2025-08-08
|
14
|
40
|
-26
|
302.00
|
|
2025-07-31
|
3
|
46
|
-43
|
330.50
|
|
2025-07-24
|
12
|
0
|
12
|
309.50
|
|
2025-07-17
|
1
|
20
|
-19
|
322.50
|
|
2025-07-03
|
3
|
18
|
-15
|
291.50
|
|
2025-07-01
|
18
|
2
|
16
|
299.00
|
|
2025-06-30
|
29
|
67
|
-38
|
299.00
|
|
2025-06-26
|
57
|
2
|
55
|
289.50
|
|
2025-06-04
|
3
|
59
|
-56
|
279.00
|
|
2025-06-03
|
16
|
3
|
13
|
268.00
|
|
2025-06-02
|
53
|
2
|
51
|
272.50
|
|
2025-05-21
|
13
|
50
|
-37
|
260.00
|
|
2025-05-20
|
50
|
12
|
38
|
259.00
|
|
2025-05-08
|
8
|
5
|
3
|
240.00
|
|
2025-05-07
|
7
|
1
|
6
|
235.00
|
|
2025-05-06
|
3
|
8
|
-5
|
241.00
|
|
2025-04-28
|
1
|
8
|
-7
|
237.00
|
|
2025-04-21
|
7
|
15
|
-8
|
221.00
|
|
2025-04-16
|
13
|
4
|
9
|
228.00
|
|
2025-04-15
|
3
|
14
|
-11
|
236.50
|
|
2025-03-31
|
13
|
30
|
-17
|
251.50
|
|
2025-03-13
|
8
|
0
|
8
|
289.00
|
|
2025-03-11
|
7
|
18
|
-11
|
290.00
|
|
2025-02-24
|
1
|
7
|
-6
|
321.50
|
|
2025-02-21
|
4
|
0
|
4
|
323.50
|
|
2025-02-18
|
2
|
13
|
-11
|
327.00
|
|
2025-02-17
|
2
|
22
|
-20
|
323.50
|
|
2025-02-11
|
11
|
0
|
11
|
309.50
|
|
2025-02-10
|
16
|
3
|
13
|
310.00
|
|
2025-02-06
|
14
|
3
|
11
|
308.50
|
|
2025-02-05
|
12
|
4
|
8
|
310.00
|
|
2025-01-14
|
0
|
3
|
-3
|
280.00
|
|
2025-01-08
|
14
|
3
|
11
|
304.00
|
|
2024-12-17
|
9
|
37
|
-28
|
340.00
|
|
2024-12-04
|
0
|
13
|
-13
|
311.50
|
|
2024-10-23
|
7
|
1
|
6
|
317.00
|
|
2024-10-17
|
7
|
0
|
7
|
308.50
|
|
2024-10-16
|
13
|
1
|
12
|
309.00
|
|
2024-10-11
|
2
|
16
|
-14
|
302.50
|
|
2024-10-08
|
6
|
34
|
-28
|
303.50
|
|
2024-10-01
|
8
|
22
|
-14
|
299.50
|
|
2024-09-26
|
52
|
9
|
43
|
303.00
|
|
2024-08-19
|
9
|
2
|
7
|
303.00
|
|
2024-08-05
|
14
|
58
|
-44
|
277.00
|
|
2024-08-02
|
0
|
10
|
-10
|
307.50
|
|
2024-07-23
|
0
|
8
|
-8
|
340.50
|
|
2024-07-22
|
23
|
52
|
-29
|
341.50
|
|
2024-07-18
|
28
|
3
|
25
|
370.50
|
|
2024-07-11
|
3
|
72
|
-69
|
382.50
|
|
2024-07-10
|
67
|
9
|
58
|
390.50
|
|
2024-07-05
|
50
|
8
|
42
|
394.50
|
|
2024-07-01
|
15
|
1
|
14
|
383.00
|
|
2024-06-26
|
24
|
4
|
20
|
385.00
|
|
2024-06-24
|
31
|
15
|
16
|
383.50
|
|
2024-06-20
|
109
|
47
|
62
|
385.50
|
|
2024-06-17
|
10
|
0
|
10
|
354.50
|
|
2024-06-06
|
13
|
57
|
-44
|
346.00
|
| 合計 | 7410 | 7372 | 38 | |
