| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
285.50
|
|
2026-05-28
|
6
|
0
|
6
|
263.00
|
|
2026-05-27
|
11
|
4
|
7
|
239.50
|
|
2026-05-25
|
1
|
3
|
-2
|
233.00
|
|
2026-05-22
|
4
|
0
|
4
|
235.00
|
|
2026-05-21
|
3
|
1
|
2
|
224.00
|
|
2026-05-12
|
0
|
5
|
-5
|
186.50
|
|
2026-04-22
|
8
|
12
|
-4
|
186.00
|
|
2026-04-21
|
0
|
5
|
-5
|
187.00
|
|
2026-04-09
|
0
|
4
|
-4
|
184.50
|
|
2026-04-02
|
1
|
0
|
1
|
184.50
|
|
2026-03-17
|
2
|
0
|
2
|
194.00
|
|
2026-03-13
|
17
|
0
|
17
|
206.00
|
|
2026-03-12
|
22
|
0
|
22
|
207.00
|
|
2026-03-05
|
11
|
0
|
11
|
189.00
|
|
2026-03-02
|
0
|
2
|
-2
|
187.00
|
|
2026-02-11
|
40
|
0
|
40
|
198.00
|
|
2026-01-22
|
0
|
1
|
-1
|
201.00
|
|
2026-01-19
|
0
|
6
|
-6
|
202.50
|
|
2026-01-08
|
6
|
0
|
6
|
226.50
|
|
2026-01-07
|
0
|
8
|
-8
|
221.50
|
|
2026-01-05
|
0
|
9
|
-9
|
229.00
|
|
2025-12-22
|
0
|
11
|
-11
|
253.00
|
|
2025-12-05
|
0
|
0
|
0
|
189.00
|
|
2025-12-03
|
0
|
2
|
-2
|
189.50
|
|
2025-11-28
|
16
|
21
|
-5
|
194.00
|
|
2025-11-27
|
0
|
5
|
-5
|
185.00
|
|
2025-11-20
|
2
|
0
|
2
|
179.00
|
|
2025-11-12
|
0
|
5
|
-5
|
190.00
|
|
2025-11-11
|
8
|
0
|
8
|
187.50
|
|
2025-10-29
|
0
|
2
|
-2
|
195.50
|
|
2025-10-27
|
0
|
2
|
-2
|
200.50
|
|
2025-10-23
|
0
|
1
|
-1
|
202.00
|
|
2025-09-23
|
0
|
4
|
-4
|
214.00
|
|
2025-09-22
|
16
|
1
|
15
|
223.00
|
|
2025-09-18
|
4
|
0
|
4
|
225.00
|
|
2025-09-15
|
3
|
0
|
3
|
200.00
|
|
2025-09-10
|
6
|
1
|
5
|
211.00
|
|
2025-09-03
|
3
|
1
|
2
|
208.00
|
|
2025-08-29
|
2
|
12
|
-10
|
187.50
|
|
2025-08-28
|
0
|
3
|
-3
|
199.00
|
|
2025-08-27
|
0
|
3
|
-3
|
200.50
|
|
2025-08-26
|
0
|
1
|
-1
|
199.50
|
|
2025-08-01
|
0
|
7
|
-7
|
201.00
|
|
2025-07-22
|
3
|
5
|
-2
|
206.00
|
|
2025-07-21
|
2
|
0
|
2
|
211.50
|
|
2025-07-04
|
2
|
0
|
2
|
216.00
|
|
2025-07-03
|
0
|
3
|
-3
|
219.50
|
|
2025-07-02
|
9
|
2
|
7
|
219.50
|
|
2025-06-24
|
0
|
2
|
-2
|
204.50
|
|
2025-06-18
|
0
|
5
|
-5
|
195.50
|
|
2025-06-11
|
2
|
5
|
-3
|
199.00
|
|
2025-05-28
|
2
|
0
|
2
|
160.00
|
|
2025-05-27
|
1
|
0
|
1
|
166.00
|
|
2025-05-08
|
1
|
0
|
1
|
192.50
|
|
2025-04-29
|
0
|
1
|
-1
|
184.00
|
|
2025-04-17
|
0
|
2
|
-2
|
184.50
|
|
2025-04-16
|
1
|
3
|
-2
|
180.50
|
|
2025-04-15
|
2
|
0
|
2
|
184.00
|
|
2025-04-10
|
0
|
2
|
-2
|
167.50
|
|
2025-04-07
|
0
|
263
|
-263
|
184.00
|
|
2025-04-01
|
240
|
2
|
238
|
197.00
|
|
2025-03-31
|
1
|
2
|
-1
|
188.00
|
|
2025-03-20
|
0
|
4
|
-4
|
203.00
|
|
2025-03-14
|
1
|
0
|
1
|
182.00
|
|
2025-03-13
|
4
|
0
|
4
|
180.00
|
|
2025-03-11
|
4
|
0
|
4
|
185.50
|
|
2025-03-10
|
1
|
0
|
1
|
198.50
|
|
2025-02-27
|
2
|
0
|
2
|
208.00
|
|
2025-02-26
|
4
|
0
|
4
|
210.50
|
|
2025-02-17
|
13
|
1
|
12
|
225.00
|
|
2025-02-14
|
7
|
0
|
7
|
230.00
|
|
2025-02-05
|
13
|
1
|
12
|
223.50
|
|
2025-02-03
|
1
|
7
|
-6
|
240.00
|
|
2024-12-31
|
1
|
0
|
1
|
221.50
|
|
2024-12-24
|
0
|
1
|
-1
|
235.00
|
|
2024-12-17
|
1
|
0
|
1
|
250.00
|
|
2024-11-20
|
1
|
2
|
-1
|
243.00
|
|
2024-11-19
|
2
|
0
|
2
|
242.00
|
|
2024-11-15
|
2
|
0
|
2
|
238.50
|
|
2024-11-08
|
2
|
0
|
2
|
235.00
|
|
2024-11-07
|
1
|
0
|
1
|
237.00
|
|
2024-11-05
|
2
|
0
|
2
|
230.00
|
|
2024-10-24
|
1
|
0
|
1
|
220.50
|
|
2024-10-14
|
1
|
0
|
1
|
218.50
|
|
2024-10-11
|
3
|
0
|
3
|
216.50
|
|
2024-10-04
|
0
|
0
|
0
|
208.00
|
|
2024-09-27
|
1
|
0
|
1
|
206.50
|
|
2024-09-13
|
1
|
0
|
1
|
212.50
|
|
2024-09-12
|
1
|
0
|
1
|
206.50
|
|
2024-09-04
|
0
|
1
|
-1
|
193.00
|
|
2024-08-23
|
0
|
1
|
-1
|
220.00
|
|
2024-08-15
|
1
|
2
|
-1
|
230.00
|
|
2024-08-01
|
0
|
2
|
-2
|
219.50
|
|
2024-07-31
|
4
|
0
|
4
|
209.50
|
|
2024-07-30
|
0
|
0
|
0
|
214.50
|
|
2024-07-23
|
12
|
0
|
12
|
230.00
|
|
2024-07-19
|
9
|
0
|
9
|
231.50
|
|
2024-07-18
|
7
|
1
|
6
|
236.00
|
|
2024-07-15
|
6
|
0
|
6
|
219.50
|
|
2024-07-12
|
2
|
0
|
2
|
213.00
|
|
2024-07-11
|
14
|
0
|
14
|
221.00
|
|
2024-07-09
|
2
|
0
|
2
|
220.00
|
|
2024-07-05
|
5
|
0
|
5
|
234.00
|
|
2024-07-04
|
6
|
1
|
5
|
231.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
16
|
0
|
16
|
201.00
|
|
2024-07-01
|
27
|
1
|
26
|
199.00
|
|
2024-06-27
|
5
|
0
|
5
|
192.50
|
|
2024-06-25
|
22
|
0
|
22
|
196.00
|
|
2024-06-20
|
40
|
0
|
40
|
176.00
|
|
2024-06-19
|
60
|
3
|
57
|
164.00
|
|
2024-06-18
|
16
|
0
|
16
|
159.50
|
|
2024-06-17
|
2
|
0
|
2
|
158.00
|
|
2024-06-14
|
16
|
0
|
16
|
161.50
|
|
2024-06-13
|
5
|
1
|
4
|
161.00
|
|
2024-06-12
|
0
|
1
|
-1
|
158.00
|
|
2024-06-11
|
12
|
0
|
12
|
156.50
|
|
2024-06-06
|
8
|
0
|
8
|
154.00
|
| 合計 | 829 | 480 | 349 | |
