點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

微矽電子-創 (8162 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
131 pts
5日大漲率 31.1%
10日大漲率 20%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
5
45
-40
71.00
2026-05-26
41
15
26
73.40
2026-05-13
0
15
-15
53.30
2026-05-12
1
9
-8
54.20
2026-05-08
4
22
-18
54.70
2026-05-06
26
16
10
52.80
2026-05-04
7
0
7
50.80
2026-04-24
54
24
30
53.60
2026-04-16
3
0
3
41.90
2026-04-08
0
7
-7
40.20
2026-03-31
4
9
-5
38.20
2026-03-30
0
10
-10
39.05
2026-03-27
3
0
3
39.10
2026-03-19
5
0
5
37.95
2026-03-17
0
8
-8
38.00
2026-03-16
2
0
2
37.30
2026-03-13
0
8
-8
37.25
2026-03-12
0
4
-4
37.10
2026-03-11
4
0
4
38.55
2026-03-05
2
5
-3
39.75
2026-03-04
5
0
5
39.45
2026-03-02
4
19
-15
43.90
2026-02-24
3
0
3
37.15
2026-02-11
10
20
-10
36.90
2026-02-09
2
1
1
36.25
2026-01-30
4
0
4
36.85
2026-01-28
10
0
10
38.65
2026-01-27
10
0
10
38.30
2026-01-26
11
0
11
38.80
2026-01-20
0
1
-1
35.40
2026-01-19
4
0
4
35.90
2026-01-16
2
0
2
36.40
2026-01-09
0
0
0
37.50
2026-01-07
4
0
4
37.75
2026-01-02
6
3
3
37.55
2025-12-31
1
3
-2
36.05
2025-12-16
3
0
3
34.00
2025-12-15
5
0
5
34.35
2025-12-12
0
6
-6
34.65
2025-12-03
0
3
-3
34.50
2025-11-27
3
0
3
33.90
2025-11-11
3
0
3
35.95
2025-11-10
1
0
1
36.80
2025-11-03
2
0
2
37.00
2025-10-22
3
0
3
38.60
2025-10-17
3
0
3
38.30
2025-10-16
3
0
3
38.65
2025-10-03
0
2
-2
41.85
2025-08-26
1
0
1
37.95
2025-08-25
1
0
1
37.80
2025-08-15
1
0
1
38.70
2025-08-11
1
0
1
37.90
2025-08-06
1
0
1
35.50
2025-08-05
1
0
1
35.80
2025-08-04
2
0
2
35.90
2025-08-01
1
0
1
35.55
2024-07-08
0
5
-5
38.60
2024-07-01
0
1
-1
39.00
2024-06-25
0
2
-2
39.85
合計 272 263 9