| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
95
|
35
|
60
|
615.00
|
|
2026-05-25
|
18
|
52
|
-34
|
545.00
|
|
2026-05-20
|
0
|
45
|
-45
|
460.00
|
|
2026-05-15
|
29
|
6
|
23
|
389.50
|
|
2026-05-14
|
126
|
20
|
106
|
427.00
|
|
2026-05-13
|
83
|
24
|
59
|
456.00
|
|
2026-05-04
|
3
|
30
|
-27
|
402.50
|
|
2026-04-30
|
11
|
49
|
-38
|
388.50
|
|
2026-04-21
|
188
|
90
|
98
|
393.50
|
|
2026-04-13
|
70
|
175
|
-105
|
287.00
|
|
2026-04-08
|
20
|
104
|
-84
|
267.50
|
|
2026-04-02
|
103
|
49
|
54
|
230.00
|
|
2026-04-01
|
129
|
89
|
40
|
243.00
|
|
2026-03-26
|
46
|
156
|
-110
|
249.50
|
|
2026-03-20
|
106
|
32
|
74
|
245.50
|
|
2026-03-19
|
11
|
40
|
-29
|
269.00
|
|
2026-03-18
|
3
|
40
|
-37
|
273.50
|
|
2026-03-10
|
60
|
13
|
47
|
225.00
|
|
2026-03-09
|
76
|
3
|
73
|
232.50
|
|
2026-03-06
|
38
|
8
|
30
|
258.00
|
|
2026-03-05
|
198
|
85
|
113
|
253.50
|
|
2026-03-03
|
112
|
48
|
64
|
264.50
|
|
2026-02-24
|
50
|
211
|
-161
|
300.50
|
|
2026-02-23
|
38
|
75
|
-37
|
273.50
|
|
2026-02-11
|
0
|
28
|
-28
|
270.00
|
|
2026-02-09
|
5
|
43
|
-38
|
250.00
|
|
2026-02-06
|
22
|
9
|
13
|
238.00
|
|
2026-02-05
|
12
|
0
|
12
|
250.00
|
|
2026-01-28
|
40
|
515
|
-475
|
275.50
|
|
2026-01-27
|
547
|
1085
|
-538
|
283.00
|
|
2026-01-26
|
57
|
227
|
-170
|
270.00
|
|
2026-01-23
|
187
|
1393
|
-1206
|
274.50
|
|
2026-01-13
|
28
|
0
|
28
|
253.00
|
|
2026-01-12
|
35
|
0
|
35
|
256.00
|
|
2026-01-07
|
94
|
308
|
-214
|
266.00
|
|
2026-01-02
|
79
|
238
|
-159
|
290.00
|
|
2025-12-30
|
10
|
26
|
-16
|
271.50
|
|
2025-12-18
|
36
|
7
|
29
|
243.00
|
|
2025-12-16
|
401
|
74
|
327
|
247.00
|
|
2025-12-12
|
128
|
56
|
72
|
268.50
|
|
2025-12-11
|
928
|
204
|
724
|
276.00
|
|
2025-12-10
|
1886
|
273
|
1613
|
279.00
|
|
2025-11-28
|
4
|
34
|
-30
|
230.00
|
|
2025-11-27
|
0
|
13
|
-13
|
228.00
|
|
2025-11-04
|
87
|
28
|
59
|
238.50
|
|
2025-10-29
|
14
|
65
|
-51
|
228.00
|
|
2025-10-15
|
112
|
156
|
-44
|
212.00
|
|
2025-10-13
|
169
|
2771
|
-2602
|
221.50
|
|
2025-10-09
|
64
|
1081
|
-1017
|
238.50
|
|
2025-09-26
|
67
|
355
|
-288
|
221.00
|
|
2025-09-23
|
370
|
154
|
216
|
241.50
|
|
2025-09-22
|
898
|
103
|
795
|
248.50
|
|
2025-09-19
|
609
|
143
|
466
|
230.50
|
|
2025-09-17
|
642
|
452
|
190
|
209.50
|
|
2025-09-15
|
548
|
283
|
265
|
210.50
|
|
2025-09-12
|
561
|
1419
|
-858
|
233.50
|
|
2025-09-11
|
395
|
187
|
208
|
249.00
|
|
2025-09-09
|
427
|
169
|
258
|
255.50
|
|
2025-09-08
|
704
|
160
|
544
|
232.50
|
|
2025-09-05
|
2094
|
150
|
1944
|
227.50
|
|
2025-08-25
|
38
|
144
|
-106
|
198.50
|
|
2025-08-21
|
31
|
317
|
-286
|
178.00
|
|
2025-08-20
|
295
|
68
|
227
|
162.00
|
|
2025-08-19
|
223
|
34
|
189
|
168.00
|
|
2025-08-15
|
84
|
266
|
-182
|
168.00
|
|
2025-07-17
|
181
|
428
|
-247
|
81.70
|
|
2025-07-10
|
109
|
379
|
-270
|
69.10
|
|
2025-07-01
|
30
|
1
|
29
|
58.00
|
|
2025-06-23
|
0
|
40
|
-40
|
56.90
|
|
2025-04-01
|
10
|
0
|
10
|
52.70
|
|
2025-03-14
|
20
|
3
|
17
|
55.50
|
|
2025-03-10
|
2
|
14
|
-12
|
55.60
|
|
2025-03-04
|
15
|
0
|
15
|
56.10
|
|
2025-02-18
|
12
|
0
|
12
|
56.70
|
|
2025-02-17
|
10
|
0
|
10
|
56.30
|
|
2025-02-11
|
7
|
0
|
7
|
56.50
|
|
2025-01-15
|
0
|
6
|
-6
|
53.50
|
|
2024-10-07
|
1
|
9
|
-8
|
60.80
|
|
2024-09-30
|
1
|
11
|
-10
|
61.10
|
|
2024-08-05
|
60
|
4
|
56
|
58.30
|
|
2024-06-21
|
9
|
95
|
-86
|
70.00
|
|
2024-06-14
|
27
|
3
|
24
|
69.70
|
|
2024-06-13
|
35
|
1
|
34
|
70.50
|
| 合計 | 15073 | 15511 | -438 | |
