| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
28.95
|
|
2026-06-04
|
4
|
0
|
4
|
29.00
|
|
2026-06-03
|
1
|
0
|
1
|
27.90
|
|
2026-06-02
|
1
|
0
|
1
|
26.50
|
|
2026-06-01
|
2
|
0
|
2
|
26.00
|
|
2026-05-29
|
1
|
0
|
1
|
25.90
|
|
2026-05-27
|
2
|
0
|
2
|
26.80
|
|
2026-05-18
|
2
|
0
|
2
|
28.20
|
|
2026-05-15
|
3
|
0
|
3
|
29.85
|
|
2026-05-14
|
15
|
0
|
15
|
31.50
|
|
2026-05-12
|
2
|
0
|
2
|
35.00
|
|
2026-04-24
|
0
|
0
|
0
|
36.00
|
|
2026-04-23
|
3
|
0
|
3
|
35.80
|
|
2026-04-15
|
0
|
1
|
-1
|
35.85
|
|
2026-03-09
|
0
|
3
|
-3
|
33.30
|
|
2026-02-26
|
6
|
0
|
6
|
36.40
|
|
2026-02-09
|
4
|
0
|
4
|
42.65
|
|
2026-02-04
|
2
|
0
|
2
|
43.60
|
|
2026-02-03
|
4
|
0
|
4
|
43.50
|
|
2026-01-22
|
1
|
0
|
1
|
46.85
|
|
2026-01-07
|
2
|
0
|
2
|
48.95
|
|
2025-10-29
|
2
|
0
|
2
|
48.00
|
|
2025-10-28
|
2
|
0
|
2
|
48.15
|
|
2025-09-08
|
2
|
0
|
2
|
52.50
|
|
2025-08-29
|
1
|
0
|
1
|
53.80
|
|
2025-08-28
|
2
|
0
|
2
|
53.80
|
|
2025-08-27
|
2
|
0
|
2
|
54.50
|
|
2025-08-26
|
1
|
0
|
1
|
55.30
|
|
2025-08-22
|
1
|
0
|
1
|
56.30
|
|
2025-08-21
|
2
|
0
|
2
|
55.90
|
|
2025-08-19
|
3
|
1
|
2
|
57.00
|
|
2025-08-13
|
6
|
0
|
6
|
61.30
|
|
2025-08-11
|
0
|
1
|
-1
|
64.40
|
|
2025-08-08
|
2
|
1
|
1
|
62.40
|
|
2025-08-07
|
1
|
0
|
1
|
60.60
|
|
2025-08-05
|
0
|
8
|
-8
|
59.40
|
|
2025-08-04
|
0
|
2
|
-2
|
56.60
|
|
2025-07-14
|
2
|
0
|
2
|
56.00
|
|
2025-07-11
|
0
|
1
|
-1
|
57.00
|
|
2025-07-07
|
1
|
0
|
1
|
61.70
|
|
2025-07-04
|
1
|
0
|
1
|
61.80
|
|
2025-07-03
|
2
|
0
|
2
|
62.60
|
|
2025-06-26
|
1
|
0
|
1
|
64.10
|
|
2025-06-24
|
2
|
0
|
2
|
66.00
|
|
2025-06-23
|
1
|
0
|
1
|
64.10
|
|
2025-06-12
|
5
|
0
|
5
|
65.20
|
|
2025-06-11
|
1
|
0
|
1
|
65.60
|
|
2025-06-05
|
0
|
6
|
-6
|
73.90
|
|
2025-06-02
|
1
|
0
|
1
|
68.40
|
|
2025-05-29
|
0
|
2
|
-2
|
68.50
|
|
2025-05-22
|
0
|
1
|
-1
|
68.20
|
|
2025-05-20
|
2
|
0
|
2
|
67.50
|
|
2025-05-19
|
2
|
0
|
2
|
66.80
|
|
2025-05-12
|
4
|
0
|
4
|
63.90
|
|
2025-05-08
|
2
|
0
|
2
|
72.00
|
|
2025-04-24
|
0
|
8
|
-8
|
82.00
|
|
2025-04-23
|
8
|
0
|
8
|
82.80
|
|
2025-04-21
|
0
|
10
|
-10
|
74.80
|
|
2025-04-18
|
10
|
0
|
10
|
75.20
|
|
2025-04-11
|
1
|
0
|
1
|
64.70
|
|
2025-04-10
|
1
|
0
|
1
|
63.60
|
|
2025-01-08
|
0
|
1
|
-1
|
68.70
|
|
2025-01-03
|
0
|
1
|
-1
|
64.00
|
|
2024-11-18
|
0
|
2
|
-2
|
59.60
|
|
2024-11-13
|
2
|
0
|
2
|
61.00
|
|
2024-11-05
|
0
|
1
|
-1
|
57.90
|
|
2024-11-01
|
0
|
2
|
-2
|
60.50
|
|
2024-10-14
|
2
|
0
|
2
|
47.60
|
|
2024-09-30
|
0
|
1
|
-1
|
46.20
|
|
2024-09-27
|
1
|
0
|
1
|
46.50
|
|
2024-09-26
|
0
|
1
|
-1
|
46.50
|
|
2024-09-25
|
0
|
2
|
-2
|
46.60
|
|
2024-09-24
|
1
|
0
|
1
|
47.15
|
|
2024-09-23
|
1
|
0
|
1
|
46.80
|
|
2024-09-19
|
1
|
0
|
1
|
46.65
|
|
2024-09-18
|
0
|
1
|
-1
|
45.50
|
|
2024-09-13
|
0
|
2
|
-2
|
45.30
|
|
2024-09-12
|
2
|
0
|
2
|
45.50
|
|
2024-08-08
|
1
|
0
|
1
|
47.65
|
| 合計 | 141 | 59 | 82 | |
