| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
50.50
|
|
2026-06-04
|
0
|
10
|
-10
|
47.95
|
|
2026-06-03
|
0
|
7
|
-7
|
46.95
|
|
2026-06-02
|
0
|
6
|
-6
|
45.50
|
|
2026-06-01
|
0
|
5
|
-5
|
44.00
|
|
2026-05-29
|
0
|
5
|
-5
|
43.30
|
|
2026-05-27
|
0
|
5
|
-5
|
43.30
|
|
2026-05-25
|
0
|
10
|
-10
|
44.60
|
|
2026-05-15
|
0
|
15
|
-15
|
51.20
|
|
2026-05-11
|
0
|
15
|
-15
|
53.60
|
|
2026-04-10
|
0
|
32
|
-32
|
57.50
|
|
2026-04-02
|
0
|
2
|
-2
|
51.20
|
|
2026-03-27
|
1
|
30
|
-29
|
59.90
|
|
2026-03-26
|
2
|
28
|
-26
|
58.50
|
|
2026-03-25
|
0
|
30
|
-30
|
56.60
|
|
2026-03-24
|
0
|
4
|
-4
|
51.50
|
|
2026-03-23
|
0
|
5
|
-5
|
50.20
|
|
2026-03-20
|
0
|
2
|
-2
|
52.80
|
|
2026-03-19
|
0
|
12
|
-12
|
55.10
|
|
2026-03-18
|
0
|
18
|
-18
|
53.90
|
|
2026-03-17
|
0
|
46
|
-46
|
56.10
|
|
2026-03-16
|
0
|
9
|
-9
|
53.40
|
|
2026-03-13
|
0
|
33
|
-33
|
55.00
|
|
2026-03-11
|
7
|
60
|
-53
|
56.00
|
|
2026-03-10
|
1
|
55
|
-54
|
53.50
|
|
2026-03-09
|
0
|
74
|
-74
|
55.00
|
|
2026-03-06
|
5
|
73
|
-68
|
50.80
|
|
2026-03-05
|
0
|
1307
|
-1307
|
46.20
|
|
2026-03-03
|
0
|
27
|
-27
|
45.85
|
|
2026-03-02
|
0
|
3
|
-3
|
45.25
|
|
2026-02-25
|
0
|
14
|
-14
|
46.00
|
|
2026-02-24
|
0
|
2
|
-2
|
46.90
|
|
2026-02-11
|
0
|
6
|
-6
|
46.90
|
|
2026-02-05
|
2
|
0
|
2
|
48.20
|
|
2026-02-04
|
0
|
14
|
-14
|
48.60
|
|
2026-02-03
|
0
|
39
|
-39
|
48.10
|
|
2026-02-02
|
0
|
14
|
-14
|
47.40
|
|
2026-01-30
|
0
|
9
|
-9
|
47.45
|
|
2026-01-28
|
1
|
35
|
-34
|
48.75
|
|
2026-01-27
|
0
|
14
|
-14
|
49.35
|
|
2026-01-26
|
0
|
24
|
-24
|
49.35
|
|
2026-01-22
|
0
|
14
|
-14
|
47.00
|
|
2026-01-20
|
0
|
8
|
-8
|
46.90
|
|
2026-01-16
|
0
|
6
|
-6
|
48.00
|
|
2026-01-15
|
0
|
7
|
-7
|
47.80
|
|
2026-01-14
|
0
|
3
|
-3
|
48.80
|
|
2025-12-30
|
5
|
0
|
5
|
51.10
|
|
2025-12-26
|
11
|
0
|
11
|
54.30
|
|
2025-12-24
|
11
|
50
|
-39
|
60.00
|
|
2025-12-04
|
0
|
22
|
-22
|
56.20
|
|
2025-12-02
|
0
|
25
|
-25
|
53.40
|
|
2025-12-01
|
0
|
25
|
-25
|
54.60
|
|
2025-11-28
|
1
|
36
|
-35
|
55.00
|
|
2025-11-27
|
0
|
120
|
-120
|
50.20
|
|
2025-11-26
|
0
|
100
|
-100
|
45.65
|
|
2025-11-24
|
5
|
0
|
5
|
41.00
|
|
2025-11-17
|
0
|
120
|
-120
|
44.00
|
|
2025-11-14
|
0
|
26
|
-26
|
40.55
|
|
2025-11-13
|
0
|
8
|
-8
|
39.00
|
|
2025-11-07
|
0
|
64
|
-64
|
44.80
|
|
2025-11-06
|
1
|
103
|
-102
|
43.90
|
|
2025-11-03
|
0
|
33
|
-33
|
50.50
|
|
2025-10-31
|
0
|
20
|
-20
|
47.30
|
|
2025-10-23
|
11
|
0
|
11
|
48.70
|
|
2025-09-24
|
0
|
2
|
-2
|
17.70
|
|
2025-09-18
|
2
|
0
|
2
|
16.80
|
|
2025-07-03
|
0
|
3
|
-3
|
13.70
|
|
2025-04-24
|
0
|
2
|
-2
|
12.80
|
|
2025-03-24
|
2
|
0
|
2
|
17.30
|
|
2025-03-19
|
2
|
0
|
2
|
17.00
|
|
2025-03-14
|
2
|
0
|
2
|
17.70
|
|
2025-02-21
|
9
|
18
|
-9
|
19.80
|
|
2024-12-06
|
0
|
9
|
-9
|
18.80
|
|
2024-11-13
|
0
|
9
|
-9
|
23.45
|
|
2024-11-12
|
0
|
10
|
-10
|
21.80
|
|
2024-11-01
|
0
|
29
|
-29
|
20.25
|
|
2024-10-22
|
0
|
9
|
-9
|
15.65
|
|
2024-10-21
|
0
|
3
|
-3
|
15.50
|
|
2024-10-11
|
0
|
10
|
-10
|
16.05
|
|
2024-10-09
|
0
|
9
|
-9
|
16.40
|
|
2024-10-07
|
0
|
9
|
-9
|
15.90
|
|
2024-09-25
|
0
|
9
|
-9
|
17.25
|
|
2024-09-23
|
0
|
9
|
-9
|
16.45
|
|
2024-09-19
|
0
|
13
|
-13
|
16.80
|
|
2024-09-18
|
0
|
9
|
-9
|
15.90
|
|
2024-09-13
|
0
|
6
|
-6
|
15.95
|
|
2024-09-12
|
0
|
12
|
-12
|
15.30
|
|
2024-09-11
|
0
|
9
|
-9
|
15.10
|
|
2024-08-16
|
0
|
8
|
-8
|
15.20
|
|
2024-08-14
|
0
|
9
|
-9
|
14.90
|
|
2024-07-18
|
0
|
5
|
-5
|
15.40
|
|
2024-07-08
|
0
|
4
|
-4
|
16.10
|
|
2024-07-05
|
0
|
9
|
-9
|
16.05
|
| 合計 | 81 | 3119 | -3038 | |
