| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
28.00
|
|
2026-06-04
|
2
|
0
|
2
|
28.00
|
|
2026-06-03
|
1
|
0
|
1
|
28.15
|
|
2026-06-02
|
2
|
0
|
2
|
27.90
|
|
2026-06-01
|
1
|
0
|
1
|
28.15
|
|
2026-05-29
|
2
|
1
|
1
|
29.00
|
|
2026-05-28
|
1
|
0
|
1
|
27.15
|
|
2026-05-26
|
0
|
1
|
-1
|
27.80
|
|
2026-05-22
|
2
|
3
|
-1
|
27.75
|
|
2026-05-21
|
1
|
6
|
-5
|
28.00
|
|
2026-05-19
|
1
|
6
|
-5
|
27.30
|
|
2026-05-18
|
3
|
0
|
3
|
27.25
|
|
2026-05-15
|
1
|
8
|
-7
|
27.40
|
|
2026-05-14
|
1
|
2
|
-1
|
28.00
|
|
2026-05-13
|
0
|
3
|
-3
|
28.40
|
|
2026-05-11
|
3
|
0
|
3
|
28.70
|
|
2026-05-08
|
5
|
0
|
5
|
29.40
|
|
2026-05-07
|
1
|
0
|
1
|
29.55
|
|
2026-05-04
|
0
|
1
|
-1
|
29.00
|
|
2026-04-14
|
1
|
0
|
1
|
29.10
|
|
2026-04-13
|
3
|
4
|
-1
|
29.25
|
|
2026-04-10
|
0
|
1
|
-1
|
29.95
|
|
2026-03-17
|
1
|
0
|
1
|
30.20
|
|
2026-03-11
|
1
|
0
|
1
|
31.25
|
|
2026-03-03
|
2
|
0
|
2
|
30.20
|
|
2026-03-02
|
6
|
0
|
6
|
31.75
|
|
2026-02-26
|
15
|
0
|
15
|
31.20
|
|
2026-01-30
|
7
|
0
|
7
|
31.15
|
|
2026-01-29
|
9
|
0
|
9
|
33.05
|
|
2026-01-28
|
5
|
1
|
4
|
36.50
|
|
2026-01-26
|
0
|
5
|
-5
|
36.15
|
|
2026-01-23
|
3
|
0
|
3
|
37.85
|
|
2026-01-21
|
6
|
0
|
6
|
39.85
|
|
2026-01-20
|
12
|
0
|
12
|
40.95
|
|
2026-01-12
|
1
|
0
|
1
|
35.95
|
|
2026-01-08
|
2
|
0
|
2
|
29.75
|
|
2025-12-08
|
1
|
0
|
1
|
28.95
|
|
2025-11-26
|
1
|
0
|
1
|
28.55
|
|
2025-11-24
|
0
|
0
|
0
|
28.50
|
|
2025-11-18
|
0
|
1
|
-1
|
28.30
|
|
2025-11-10
|
1
|
1
|
0
|
28.60
|
|
2025-10-14
|
0
|
1
|
-1
|
28.90
|
|
2025-09-30
|
2
|
4
|
-2
|
29.45
|
|
2025-09-10
|
0
|
7
|
-7
|
28.90
|
|
2025-09-05
|
1
|
2
|
-1
|
28.95
|
|
2025-09-04
|
0
|
1
|
-1
|
29.60
|
|
2025-09-03
|
0
|
11
|
-11
|
28.90
|
|
2025-09-02
|
0
|
1
|
-1
|
29.00
|
|
2025-08-28
|
0
|
1
|
-1
|
29.80
|
|
2025-08-12
|
0
|
1
|
-1
|
29.65
|
|
2025-08-07
|
8
|
1
|
7
|
29.30
|
|
2025-08-06
|
0
|
4
|
-4
|
29.35
|
|
2025-07-31
|
0
|
1
|
-1
|
29.25
|
|
2025-07-29
|
0
|
3
|
-3
|
30.10
|
|
2025-07-25
|
2
|
0
|
2
|
29.50
|
|
2025-07-24
|
1
|
2
|
-1
|
29.05
|
|
2025-07-23
|
1
|
0
|
1
|
29.05
|
|
2025-07-17
|
0
|
1
|
-1
|
29.15
|
|
2025-07-14
|
0
|
1
|
-1
|
29.95
|
|
2025-07-10
|
0
|
1
|
-1
|
29.90
|
|
2025-07-08
|
1
|
0
|
1
|
29.00
|
|
2025-07-07
|
0
|
5
|
-5
|
29.50
|
|
2025-07-02
|
0
|
1
|
-1
|
30.35
|
|
2025-06-27
|
5
|
0
|
5
|
29.10
|
|
2025-06-25
|
0
|
2
|
-2
|
31.10
|
|
2025-06-24
|
0
|
1
|
-1
|
31.65
|
|
2025-06-18
|
2
|
0
|
2
|
30.45
|
|
2025-06-16
|
0
|
1
|
-1
|
31.55
|
|
2025-06-11
|
0
|
1
|
-1
|
31.75
|
|
2025-06-09
|
2
|
0
|
2
|
31.25
|
|
2025-05-27
|
1
|
0
|
1
|
30.85
|
|
2025-05-21
|
0
|
1
|
-1
|
31.00
|
|
2025-05-20
|
1
|
0
|
1
|
31.45
|
|
2025-05-19
|
0
|
2
|
-2
|
30.30
|
|
2025-05-16
|
0
|
3
|
-3
|
30.35
|
|
2025-05-13
|
0
|
1
|
-1
|
30.90
|
|
2025-05-09
|
0
|
1
|
-1
|
31.00
|
|
2025-05-08
|
1
|
0
|
1
|
30.00
|
|
2025-05-07
|
0
|
1
|
-1
|
30.00
|
|
2025-05-06
|
1
|
0
|
1
|
30.00
|
|
2025-05-05
|
1
|
0
|
1
|
30.00
|
|
2025-05-02
|
0
|
2
|
-2
|
31.60
|
|
2025-04-23
|
2
|
0
|
2
|
28.00
|
|
2025-04-22
|
3
|
0
|
3
|
27.90
|
|
2025-04-18
|
0
|
1
|
-1
|
29.60
|
|
2025-04-14
|
3
|
0
|
3
|
29.40
|
|
2025-04-10
|
6
|
3
|
3
|
30.00
|
|
2025-04-08
|
5
|
2
|
3
|
29.80
|
|
2025-03-19
|
0
|
2
|
-2
|
32.20
|
|
2025-03-11
|
2
|
0
|
2
|
31.80
|
|
2025-03-07
|
0
|
1
|
-1
|
32.85
|
|
2025-03-04
|
2
|
0
|
2
|
32.30
|
|
2025-02-25
|
1
|
3
|
-2
|
33.00
|
|
2025-02-24
|
4
|
1
|
3
|
33.55
|
|
2025-02-17
|
1
|
2
|
-1
|
33.90
|
|
2025-02-04
|
0
|
3
|
-3
|
32.40
|
|
2025-01-22
|
6
|
1
|
5
|
31.10
|
|
2025-01-16
|
0
|
2
|
-2
|
34.00
|
|
2025-01-09
|
0
|
2
|
-2
|
35.45
|
|
2025-01-08
|
4
|
0
|
4
|
35.25
|
|
2025-01-07
|
0
|
3
|
-3
|
36.50
|
|
2025-01-03
|
1
|
0
|
1
|
35.70
|
|
2024-12-26
|
1
|
2
|
-1
|
35.80
|
|
2024-12-23
|
3
|
1
|
2
|
37.00
|
|
2024-12-19
|
1
|
2
|
-1
|
37.95
|
|
2024-12-03
|
0
|
1
|
-1
|
29.80
|
|
2024-12-02
|
1
|
0
|
1
|
28.85
|
|
2024-11-25
|
1
|
0
|
1
|
30.00
|
|
2024-11-22
|
2
|
0
|
2
|
30.60
|
|
2024-11-21
|
1
|
0
|
1
|
28.75
|
|
2024-11-19
|
2
|
0
|
2
|
29.20
|
|
2024-11-18
|
1
|
1
|
0
|
29.60
|
|
2024-11-15
|
5
|
0
|
5
|
30.20
|
|
2024-11-14
|
1
|
0
|
1
|
30.75
|
|
2024-11-13
|
4
|
0
|
4
|
30.95
|
|
2024-11-12
|
1
|
0
|
1
|
31.65
|
|
2024-11-11
|
2
|
1
|
1
|
31.85
|
|
2024-11-04
|
0
|
1
|
-1
|
32.50
|
|
2024-10-22
|
0
|
7
|
-7
|
36.00
|
|
2024-10-11
|
0
|
3
|
-3
|
31.90
|
|
2024-09-18
|
0
|
9
|
-9
|
38.55
|
|
2024-08-30
|
0
|
9
|
-9
|
35.45
|
|
2024-08-12
|
5
|
5
|
0
|
15.95
|
|
2024-08-05
|
6
|
0
|
6
|
14.70
|
|
2024-08-02
|
11
|
0
|
11
|
16.00
|
|
2024-07-30
|
3
|
0
|
3
|
16.15
|
|
2024-07-29
|
4
|
0
|
4
|
15.95
|
|
2024-07-26
|
1
|
0
|
1
|
16.20
|
|
2024-07-18
|
0
|
3
|
-3
|
17.00
|
|
2024-07-16
|
5
|
0
|
5
|
16.55
|
|
2024-07-15
|
0
|
3
|
-3
|
16.80
|
|
2024-07-12
|
10
|
0
|
10
|
16.80
|
|
2024-07-11
|
5
|
2
|
3
|
16.30
|
|
2024-07-05
|
0
|
17
|
-17
|
16.85
|
|
2024-07-03
|
5
|
20
|
-15
|
|
|
2024-07-02
|
6
|
0
|
6
|
14.90
|
|
2024-06-28
|
20
|
0
|
20
|
15.45
|
|
2024-06-27
|
17
|
0
|
17
|
15.45
|
|
2024-06-24
|
0
|
10
|
-10
|
15.95
|
|
2024-06-20
|
10
|
2
|
8
|
16.05
|
|
2024-06-18
|
3
|
0
|
3
|
16.05
|
| 合計 | 312 | 234 | 78 | |
