| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
78.60
|
|
2026-05-20
|
1
|
0
|
1
|
79.70
|
|
2026-05-14
|
0
|
1
|
-1
|
81.20
|
|
2026-04-27
|
1
|
0
|
1
|
87.40
|
|
2026-04-13
|
1
|
0
|
1
|
87.50
|
|
2026-03-26
|
0
|
1
|
-1
|
88.80
|
|
2026-02-23
|
1
|
0
|
1
|
68.00
|
|
2026-02-06
|
3
|
0
|
3
|
61.80
|
|
2026-02-05
|
1
|
0
|
1
|
62.60
|
|
2026-02-04
|
1
|
0
|
1
|
63.90
|
|
2026-02-03
|
2
|
0
|
2
|
62.00
|
|
2026-02-02
|
2
|
0
|
2
|
62.10
|
|
2026-01-30
|
3
|
0
|
3
|
63.40
|
|
2026-01-29
|
1
|
0
|
1
|
64.70
|
|
2026-01-28
|
2
|
0
|
2
|
64.70
|
|
2026-01-27
|
3
|
0
|
3
|
66.00
|
|
2026-01-22
|
1
|
0
|
1
|
66.00
|
|
2026-01-21
|
2
|
0
|
2
|
66.40
|
|
2026-01-20
|
1
|
0
|
1
|
67.20
|
|
2026-01-16
|
1
|
0
|
1
|
67.50
|
|
2026-01-15
|
1
|
0
|
1
|
68.00
|
|
2026-01-14
|
2
|
0
|
2
|
67.00
|
|
2026-01-13
|
1
|
0
|
1
|
67.10
|
|
2026-01-08
|
4
|
0
|
4
|
66.60
|
|
2026-01-07
|
4
|
0
|
4
|
66.60
|
|
2026-01-05
|
3
|
0
|
3
|
66.10
|
|
2025-12-26
|
1
|
0
|
1
|
67.70
|
|
2025-12-24
|
3
|
0
|
3
|
68.40
|
|
2025-12-23
|
2
|
0
|
2
|
69.00
|
|
2025-12-22
|
2
|
0
|
2
|
69.20
|
|
2025-12-18
|
1
|
0
|
1
|
70.00
|
|
2025-12-17
|
1
|
0
|
1
|
69.90
|
|
2025-12-16
|
1
|
0
|
1
|
69.00
|
|
2025-12-15
|
2
|
0
|
2
|
68.40
|
|
2025-12-12
|
2
|
0
|
2
|
68.60
|
|
2025-12-11
|
2
|
0
|
2
|
69.60
|
|
2025-12-10
|
1
|
0
|
1
|
71.00
|
|
2025-12-09
|
1
|
0
|
1
|
71.00
|
|
2025-11-26
|
0
|
1
|
-1
|
74.40
|
|
2025-11-10
|
3
|
0
|
3
|
69.90
|
|
2025-11-07
|
3
|
0
|
3
|
71.80
|
|
2025-11-05
|
1
|
0
|
1
|
71.00
|
|
2025-11-04
|
2
|
0
|
2
|
71.00
|
|
2025-10-31
|
2
|
0
|
2
|
71.30
|
|
2025-10-30
|
2
|
0
|
2
|
71.60
|
|
2025-10-29
|
4
|
0
|
4
|
72.40
|
|
2025-10-23
|
0
|
10
|
-10
|
73.50
|
|
2025-10-22
|
1
|
0
|
1
|
70.60
|
|
2025-10-21
|
1
|
0
|
1
|
69.40
|
|
2025-10-20
|
2
|
0
|
2
|
68.10
|
|
2025-10-17
|
3
|
0
|
3
|
68.20
|
|
2025-10-16
|
1
|
0
|
1
|
68.50
|
|
2025-10-15
|
2
|
0
|
2
|
68.00
|
|
2025-10-14
|
1
|
0
|
1
|
68.70
|
|
2025-10-13
|
2
|
0
|
2
|
69.10
|
|
2025-10-09
|
5
|
0
|
5
|
69.30
|
|
2025-10-08
|
7
|
0
|
7
|
69.30
|
|
2025-10-07
|
1
|
0
|
1
|
69.90
|
|
2025-10-03
|
8
|
0
|
8
|
69.00
|
|
2025-10-02
|
6
|
0
|
6
|
69.80
|
|
2025-09-26
|
3
|
0
|
3
|
72.20
|
|
2025-09-25
|
2
|
0
|
2
|
73.60
|
|
2025-09-24
|
2
|
0
|
2
|
73.70
|
|
2025-09-23
|
3
|
0
|
3
|
73.90
|
|
2025-09-22
|
4
|
0
|
4
|
74.60
|
|
2025-09-19
|
1
|
0
|
1
|
75.00
|
|
2025-09-17
|
0
|
1
|
-1
|
74.70
|
|
2025-09-16
|
2
|
0
|
2
|
74.80
|
|
2025-08-21
|
3
|
0
|
3
|
77.50
|
|
2025-08-20
|
1
|
0
|
1
|
76.90
|
|
2025-08-15
|
1
|
0
|
1
|
78.20
|
|
2025-08-14
|
1
|
0
|
1
|
77.90
|
|
2025-08-13
|
1
|
0
|
1
|
77.70
|
|
2025-08-12
|
3
|
0
|
3
|
78.90
|
|
2025-08-11
|
4
|
0
|
4
|
78.70
|
|
2025-07-31
|
3
|
0
|
3
|
86.50
|
|
2025-07-22
|
1
|
0
|
1
|
87.00
|
|
2025-07-17
|
1
|
0
|
1
|
87.80
|
|
2025-07-16
|
1
|
0
|
1
|
87.50
|
|
2025-07-15
|
1
|
0
|
1
|
88.30
|
|
2025-07-11
|
1
|
0
|
1
|
93.30
|
|
2025-06-26
|
1
|
0
|
1
|
87.60
|
|
2025-06-24
|
3
|
0
|
3
|
87.00
|
|
2025-06-13
|
0
|
2
|
-2
|
84.80
|
|
2025-06-11
|
0
|
2
|
-2
|
85.50
|
|
2025-05-19
|
0
|
1
|
-1
|
82.40
|
|
2025-05-14
|
1
|
0
|
1
|
85.90
|
|
2025-04-22
|
2
|
0
|
2
|
78.50
|
|
2025-04-01
|
0
|
1
|
-1
|
90.60
|
|
2025-03-31
|
6
|
0
|
6
|
88.60
|
|
2025-03-20
|
1
|
0
|
1
|
94.60
|
|
2025-02-27
|
1
|
2
|
-1
|
94.20
|
|
2025-01-13
|
2
|
0
|
2
|
90.50
|
|
2024-12-09
|
0
|
9
|
-9
|
102.00
|
|
2024-12-05
|
0
|
10
|
-10
|
94.80
|
|
2024-11-28
|
4
|
0
|
4
|
89.00
|
|
2024-11-27
|
4
|
0
|
4
|
90.90
|
|
2024-11-13
|
2
|
0
|
2
|
92.50
|
|
2024-10-22
|
8
|
0
|
8
|
96.00
|
|
2024-10-21
|
10
|
0
|
10
|
96.00
|
|
2024-10-18
|
14
|
0
|
14
|
96.40
|
|
2024-10-17
|
4
|
0
|
4
|
97.70
|
|
2024-10-16
|
2
|
0
|
2
|
98.00
|
|
2024-10-14
|
15
|
0
|
15
|
97.00
|
|
2024-10-11
|
0
|
1
|
-1
|
100.00
|
|
2024-09-19
|
0
|
1
|
-1
|
99.80
|
|
2024-09-18
|
1
|
2
|
-1
|
99.60
|
|
2024-09-13
|
2
|
0
|
2
|
101.50
|
|
2024-09-12
|
0
|
1
|
-1
|
99.00
|
|
2024-09-11
|
1
|
0
|
1
|
95.50
|
|
2024-09-10
|
0
|
1
|
-1
|
95.40
|
|
2024-09-06
|
0
|
1
|
-1
|
96.00
|
|
2024-08-29
|
1
|
0
|
1
|
104.50
|
|
2024-08-21
|
2
|
0
|
2
|
106.00
|
|
2024-08-05
|
6
|
0
|
6
|
90.00
|
|
2024-07-26
|
2
|
0
|
2
|
103.00
|
| 合計 | 253 | 48 | 205 | |
