| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
53.80
|
|
2026-07-14
|
2
|
0
|
2
|
54.50
|
|
2026-07-13
|
0
|
8
|
-8
|
55.80
|
|
2026-07-01
|
2
|
0
|
2
|
52.40
|
|
2026-06-22
|
0
|
2
|
-2
|
52.80
|
|
2026-06-15
|
0
|
5
|
-5
|
53.90
|
|
2026-05-15
|
1
|
0
|
1
|
52.20
|
|
2026-05-14
|
3
|
0
|
3
|
53.00
|
|
2026-05-07
|
1
|
0
|
1
|
54.00
|
|
2026-05-04
|
2
|
0
|
2
|
54.20
|
|
2026-04-30
|
3
|
0
|
3
|
54.90
|
|
2026-04-29
|
1
|
0
|
1
|
55.40
|
|
2026-04-28
|
2
|
0
|
2
|
54.50
|
|
2026-04-27
|
1
|
0
|
1
|
54.60
|
|
2026-04-20
|
5
|
0
|
5
|
58.00
|
|
2026-04-17
|
3
|
0
|
3
|
58.30
|
|
2026-04-16
|
2
|
0
|
2
|
59.00
|
|
2026-04-09
|
0
|
2
|
-2
|
62.80
|
|
2026-04-08
|
0
|
1
|
-1
|
62.70
|
|
2026-04-01
|
0
|
2
|
-2
|
63.50
|
|
2026-03-31
|
0
|
9
|
-9
|
62.30
|
|
2026-03-27
|
0
|
2
|
-2
|
62.40
|
|
2026-03-26
|
0
|
1
|
-1
|
61.60
|
|
2026-03-23
|
0
|
12
|
-12
|
60.20
|
|
2026-03-17
|
1
|
4
|
-3
|
59.60
|
|
2026-03-16
|
0
|
6
|
-6
|
61.20
|
|
2026-03-13
|
0
|
6
|
-6
|
55.70
|
|
2026-03-10
|
0
|
17
|
-17
|
55.60
|
|
2026-03-09
|
0
|
2
|
-2
|
53.70
|
|
2026-03-05
|
0
|
5
|
-5
|
55.00
|
|
2026-02-26
|
1
|
0
|
1
|
54.40
|
|
2026-02-23
|
0
|
1
|
-1
|
55.20
|
|
2026-02-04
|
0
|
0
|
0
|
55.00
|
|
2026-01-28
|
1
|
0
|
1
|
56.20
|
|
2026-01-27
|
0
|
1
|
-1
|
57.20
|
|
2026-01-21
|
2
|
0
|
2
|
55.60
|
|
2026-01-13
|
0
|
5
|
-5
|
56.70
|
|
2026-01-09
|
1
|
0
|
1
|
50.50
|
|
2026-01-08
|
0
|
0
|
0
|
50.70
|
|
2025-12-30
|
0
|
2
|
-2
|
51.70
|
|
2025-12-17
|
0
|
0
|
0
|
50.90
|
|
2025-12-10
|
0
|
1
|
-1
|
50.20
|
|
2025-11-14
|
1
|
0
|
1
|
52.30
|
|
2025-11-12
|
0
|
1
|
-1
|
54.00
|
|
2025-10-13
|
1
|
0
|
1
|
51.30
|
|
2025-09-19
|
1
|
0
|
1
|
54.50
|
|
2025-09-08
|
0
|
1
|
-1
|
58.50
|
|
2025-08-20
|
1
|
0
|
1
|
52.20
|
|
2025-08-01
|
0
|
2
|
-2
|
62.20
|
|
2025-07-28
|
0
|
1
|
-1
|
61.50
|
|
2025-06-12
|
0
|
2
|
-2
|
61.40
|
|
2025-05-02
|
0
|
2
|
-2
|
74.70
|
|
2025-04-30
|
0
|
4
|
-4
|
75.40
|
|
2025-04-29
|
0
|
10
|
-10
|
74.90
|
|
2025-04-28
|
0
|
12
|
-12
|
75.40
|
|
2025-04-25
|
1
|
5
|
-4
|
77.50
|
|
2025-03-19
|
0
|
2
|
-2
|
92.60
|
|
2025-03-05
|
0
|
3
|
-3
|
88.10
|
|
2025-03-04
|
0
|
1
|
-1
|
87.40
|
|
2025-02-24
|
0
|
1
|
-1
|
88.20
|
|
2025-02-11
|
0
|
3
|
-3
|
85.10
|
|
2025-02-05
|
0
|
3
|
-3
|
84.50
|
|
2025-01-16
|
1
|
0
|
1
|
83.80
|
|
2025-01-14
|
1
|
4
|
-3
|
84.00
|
|
2024-12-24
|
0
|
1
|
-1
|
86.00
|
|
2024-12-16
|
0
|
1
|
-1
|
86.30
|
|
2024-11-22
|
0
|
1
|
-1
|
85.90
|
|
2024-11-07
|
0
|
2
|
-2
|
91.20
|
|
2024-10-17
|
0
|
4
|
-4
|
92.50
|
|
2024-10-08
|
0
|
1
|
-1
|
88.90
|
|
2024-10-04
|
0
|
2
|
-2
|
87.70
|
|
2024-09-23
|
0
|
2
|
-2
|
88.90
|
|
2024-09-20
|
0
|
1
|
-1
|
89.00
|
|
2024-09-06
|
1
|
0
|
1
|
86.10
|
|
2024-09-03
|
1
|
0
|
1
|
87.40
|
|
2024-09-02
|
0
|
5
|
-5
|
87.60
|
|
2024-08-26
|
0
|
1
|
-1
|
87.20
|
|
2024-08-15
|
1
|
0
|
1
|
90.10
|
|
2024-08-08
|
0
|
2
|
-2
|
90.00
|
|
2024-08-05
|
8
|
0
|
8
|
84.00
|
|
2024-08-02
|
6
|
0
|
6
|
91.00
|
| 合計 | 60 | 174 | -114 | |
