| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
28.38
|
|
2026-07-21
|
0
|
27
|
-27
|
27.85
|
|
2026-07-17
|
0
|
2
|
-2
|
27.20
|
|
2026-07-16
|
0
|
2
|
-2
|
28.27
|
|
2026-07-14
|
3
|
0
|
3
|
27.75
|
|
2026-07-07
|
1
|
0
|
1
|
28.89
|
|
2026-07-06
|
0
|
2
|
-2
|
29.69
|
|
2026-07-03
|
0
|
6
|
-6
|
29.50
|
|
2026-07-01
|
21
|
1
|
20
|
29.00
|
|
2026-06-30
|
3
|
0
|
3
|
28.90
|
|
2026-06-12
|
0
|
4
|
-4
|
29.23
|
|
2026-06-09
|
0
|
4
|
-4
|
28.74
|
|
2026-06-01
|
0
|
19
|
-19
|
28.78
|
|
2026-05-12
|
0
|
23
|
-23
|
26.80
|
|
2026-05-07
|
0
|
40
|
-40
|
26.28
|
|
2026-04-24
|
40
|
0
|
40
|
25.78
|
|
2026-04-08
|
11
|
0
|
11
|
22.96
|
|
2026-03-25
|
1
|
30
|
-29
|
23.44
|
|
2026-03-04
|
0
|
57
|
-57
|
22.26
|
|
2026-02-25
|
30
|
1
|
29
|
23.38
|
|
2026-02-09
|
2
|
0
|
2
|
22.66
|
|
2026-01-28
|
0
|
9
|
-9
|
23.36
|
|
2025-12-31
|
0
|
5
|
-5
|
23.15
|
|
2025-12-30
|
0
|
30
|
-30
|
23.11
|
|
2025-12-24
|
0
|
1
|
-1
|
23.20
|
|
2025-12-03
|
0
|
4
|
-4
|
22.14
|
|
2025-11-28
|
0
|
5
|
-5
|
22.30
|
|
2025-11-21
|
10
|
0
|
10
|
21.51
|
|
2025-11-18
|
1
|
3
|
-2
|
21.58
|
|
2025-11-12
|
10
|
0
|
10
|
22.18
|
|
2025-11-07
|
2
|
4
|
-2
|
22.96
|
|
2025-10-30
|
10
|
4
|
6
|
23.40
|
|
2025-10-29
|
20
|
0
|
20
|
23.48
|
|
2025-10-27
|
21
|
0
|
21
|
23.28
|
|
2025-10-22
|
0
|
2
|
-2
|
23.73
|
|
2025-10-13
|
11
|
0
|
11
|
23.93
|
|
2025-09-16
|
30
|
1
|
29
|
24.84
|
|
2025-09-01
|
5
|
0
|
5
|
25.73
|
|
2025-08-18
|
1
|
10
|
-9
|
24.34
|
|
2025-08-13
|
0
|
10
|
-10
|
23.92
|
|
2025-08-12
|
0
|
2
|
-2
|
23.62
|
|
2025-08-08
|
2
|
0
|
2
|
23.61
|
|
2025-07-30
|
1
|
0
|
1
|
22.90
|
|
2025-07-25
|
0
|
9
|
-9
|
23.03
|
|
2025-07-24
|
0
|
29
|
-29
|
22.97
|
|
2025-07-23
|
20
|
6
|
14
|
22.84
|
|
2025-07-22
|
1
|
5
|
-4
|
22.65
|
|
2025-07-17
|
0
|
9
|
-9
|
22.96
|
|
2025-07-11
|
0
|
6
|
-6
|
22.57
|
|
2025-07-10
|
1
|
0
|
1
|
22.40
|
|
2025-07-08
|
0
|
9
|
-9
|
22.05
|
|
2025-07-03
|
5
|
1
|
4
|
22.33
|
|
2025-07-02
|
0
|
2
|
-2
|
22.10
|
|
2025-06-20
|
5
|
3
|
2
|
21.36
|
|
2025-06-18
|
2
|
1
|
1
|
21.56
|
|
2025-06-09
|
1
|
7
|
-6
|
21.81
|
|
2025-06-02
|
6
|
5
|
1
|
21.83
|
|
2025-05-07
|
1
|
0
|
1
|
21.13
|
|
2025-05-06
|
1
|
0
|
1
|
21.13
|
|
2025-04-10
|
0
|
5
|
-5
|
20.24
|
|
2025-03-31
|
5
|
0
|
5
|
22.25
|
|
2025-03-27
|
3
|
7
|
-4
|
23.19
|
|
2025-03-18
|
0
|
3
|
-3
|
23.30
|
|
2025-03-05
|
0
|
5
|
-5
|
23.97
|
|
2025-03-03
|
7
|
14
|
-7
|
23.53
|
|
2025-02-27
|
1
|
4
|
-3
|
23.90
|
|
2025-01-14
|
0
|
4
|
-4
|
22.77
|
|
2025-01-09
|
3
|
0
|
3
|
23.09
|
|
2024-12-19
|
0
|
0
|
0
|
22.36
|
|
2024-12-11
|
2
|
0
|
2
|
22.42
|
|
2024-12-09
|
0
|
6
|
-6
|
22.53
|
|
2024-10-30
|
4
|
0
|
4
|
22.15
|
|
2024-10-29
|
7
|
0
|
7
|
22.21
|
|
2024-09-27
|
4
|
14
|
-10
|
23.69
|
|
2024-09-25
|
13
|
5
|
8
|
23.30
|
|
2024-09-24
|
3
|
5
|
-2
|
22.98
|
|
2024-08-09
|
2
|
7
|
-5
|
21.72
|
|
2024-07-30
|
2
|
3
|
-1
|
22.93
|
| 合計 | 335 | 492 | -157 | |
