| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
13
|
-10
|
26.20
|
|
2026-07-17
|
0
|
18
|
-18
|
25.75
|
|
2026-07-15
|
0
|
12
|
-12
|
28.40
|
|
2026-07-13
|
6
|
0
|
6
|
29.60
|
|
2026-07-06
|
0
|
10
|
-10
|
32.15
|
|
2026-07-01
|
18
|
1
|
17
|
31.75
|
|
2026-06-26
|
8
|
2
|
6
|
31.15
|
|
2026-06-23
|
8
|
0
|
8
|
34.00
|
|
2026-06-11
|
11
|
0
|
11
|
32.55
|
|
2026-06-10
|
9
|
41
|
-32
|
32.65
|
|
2026-06-09
|
8
|
3
|
5
|
32.20
|
|
2026-06-08
|
10
|
0
|
10
|
31.85
|
|
2026-06-05
|
6
|
20
|
-14
|
33.75
|
|
2026-05-20
|
6
|
0
|
6
|
29.10
|
|
2026-05-13
|
5
|
0
|
5
|
30.00
|
|
2026-05-12
|
31
|
0
|
31
|
30.10
|
|
2026-05-08
|
9
|
1
|
8
|
29.30
|
|
2026-05-05
|
0
|
10
|
-10
|
31.25
|
|
2026-04-30
|
6
|
0
|
6
|
30.35
|
|
2026-04-29
|
0
|
10
|
-10
|
30.35
|
|
2026-04-16
|
20
|
1
|
19
|
30.00
|
|
2026-04-15
|
1
|
26
|
-25
|
30.80
|
|
2026-04-14
|
42
|
2
|
40
|
29.55
|
|
2026-03-31
|
13
|
6
|
7
|
27.25
|
|
2026-03-25
|
13
|
2
|
11
|
29.05
|
|
2026-03-17
|
2
|
31
|
-29
|
25.80
|
|
2026-03-11
|
0
|
62
|
-62
|
25.65
|
|
2026-03-10
|
5
|
0
|
5
|
23.35
|
|
2026-03-03
|
1
|
20
|
-19
|
24.75
|
|
2026-02-09
|
4
|
0
|
4
|
22.75
|
|
2026-02-06
|
23
|
15
|
8
|
22.95
|
|
2026-02-05
|
3
|
0
|
3
|
23.90
|
|
2026-02-04
|
6
|
0
|
6
|
24.00
|
|
2026-01-13
|
6
|
0
|
6
|
23.95
|
|
2026-01-12
|
0
|
12
|
-12
|
24.15
|
|
2026-01-09
|
22
|
0
|
22
|
22.90
|
|
2026-01-08
|
2
|
17
|
-15
|
22.80
|
|
2026-01-07
|
8
|
0
|
8
|
23.55
|
|
2026-01-02
|
10
|
0
|
10
|
23.40
|
|
2025-12-31
|
0
|
10
|
-10
|
23.25
|
|
2025-12-30
|
6
|
0
|
6
|
23.60
|
|
2025-12-29
|
0
|
28
|
-28
|
23.15
|
|
2025-12-24
|
9
|
0
|
9
|
22.70
|
|
2025-12-23
|
11
|
20
|
-9
|
22.70
|
|
2025-12-19
|
3
|
0
|
3
|
22.85
|
|
2025-12-17
|
2
|
0
|
2
|
22.10
|
|
2025-12-12
|
9
|
0
|
9
|
22.25
|
|
2025-12-11
|
6
|
1
|
5
|
22.45
|
|
2025-12-10
|
10
|
0
|
10
|
21.90
|
|
2025-12-09
|
7
|
0
|
7
|
22.30
|
|
2025-12-08
|
8
|
0
|
8
|
22.10
|
|
2025-12-05
|
15
|
8
|
7
|
22.20
|
|
2025-12-03
|
10
|
14
|
-4
|
21.85
|
|
2025-12-02
|
9
|
0
|
9
|
21.40
|
|
2025-12-01
|
9
|
0
|
9
|
21.40
|
|
2025-11-28
|
11
|
1
|
10
|
21.85
|
|
2025-11-27
|
10
|
0
|
10
|
21.40
|
|
2025-11-26
|
8
|
0
|
8
|
21.40
|
|
2025-11-25
|
5
|
0
|
5
|
20.80
|
|
2025-11-24
|
3
|
1
|
2
|
20.35
|
|
2025-11-21
|
5
|
0
|
5
|
20.30
|
|
2025-11-18
|
15
|
0
|
15
|
21.30
|
|
2025-11-14
|
42
|
90
|
-48
|
22.75
|
|
2025-11-12
|
8
|
0
|
8
|
23.75
|
|
2025-11-10
|
4
|
0
|
4
|
23.65
|
|
2025-11-05
|
8
|
0
|
8
|
22.65
|
|
2025-11-03
|
0
|
12
|
-12
|
24.60
|
|
2025-10-27
|
8
|
0
|
8
|
24.40
|
|
2025-10-23
|
2
|
16
|
-14
|
24.85
|
|
2025-10-15
|
14
|
0
|
14
|
23.05
|
|
2025-10-03
|
5
|
0
|
5
|
23.20
|
|
2025-10-01
|
2
|
0
|
2
|
23.50
|
|
2025-09-24
|
4
|
0
|
4
|
23.75
|
|
2025-09-18
|
1
|
22
|
-21
|
23.10
|
|
2025-09-10
|
5
|
0
|
5
|
24.35
|
|
2025-09-09
|
8
|
0
|
8
|
24.25
|
|
2025-09-08
|
5
|
0
|
5
|
24.90
|
|
2025-09-04
|
2
|
13
|
-11
|
24.80
|
|
2025-08-25
|
0
|
28
|
-28
|
26.30
|
|
2025-08-11
|
12
|
20
|
-8
|
18.80
|
|
2025-08-07
|
3
|
0
|
3
|
18.60
|
|
2025-08-05
|
3
|
0
|
3
|
18.60
|
|
2025-08-01
|
8
|
21
|
-13
|
18.10
|
|
2025-07-29
|
5
|
0
|
5
|
17.85
|
|
2025-07-24
|
3
|
0
|
3
|
17.80
|
|
2025-07-23
|
6
|
0
|
6
|
18.05
|
|
2025-07-22
|
15
|
38
|
-23
|
17.60
|
|
2025-07-21
|
7
|
0
|
7
|
17.90
|
|
2025-07-18
|
6
|
0
|
6
|
18.05
|
|
2025-07-17
|
3
|
15
|
-12
|
18.10
|
|
2025-07-14
|
8
|
7
|
1
|
18.00
|
|
2025-07-10
|
9
|
8
|
1
|
17.95
|
|
2025-07-09
|
6
|
5
|
1
|
17.95
|
|
2025-07-08
|
11
|
0
|
11
|
17.95
|
|
2025-07-07
|
5
|
0
|
5
|
17.70
|
|
2025-07-04
|
12
|
9
|
3
|
17.90
|
|
2025-07-02
|
21
|
16
|
5
|
17.75
|
|
2025-07-01
|
8
|
13
|
-5
|
17.85
|
|
2025-06-30
|
11
|
0
|
11
|
18.00
|
|
2025-06-27
|
4
|
5
|
-1
|
18.00
|
|
2025-06-26
|
4
|
14
|
-10
|
17.95
|
|
2025-06-25
|
5
|
0
|
5
|
17.85
|
|
2025-06-24
|
8
|
0
|
8
|
17.70
|
|
2025-06-19
|
16
|
0
|
16
|
18.10
|
|
2025-06-17
|
5
|
0
|
5
|
18.25
|
|
2025-06-16
|
3
|
0
|
3
|
18.40
|
|
2025-06-13
|
17
|
0
|
17
|
18.40
|
|
2025-06-12
|
5
|
0
|
5
|
18.65
|
|
2025-06-02
|
3
|
0
|
3
|
18.60
|
|
2025-05-29
|
7
|
0
|
7
|
18.80
|
|
2025-05-28
|
10
|
12
|
-2
|
18.75
|
|
2025-05-23
|
8
|
0
|
8
|
19.30
|
|
2025-05-22
|
7
|
0
|
7
|
19.55
|
|
2025-05-20
|
4
|
0
|
4
|
19.90
|
|
2025-05-19
|
17
|
0
|
17
|
20.45
|
|
2025-05-16
|
6
|
0
|
6
|
20.40
|
|
2025-05-13
|
10
|
0
|
10
|
20.05
|
|
2025-05-12
|
5
|
0
|
5
|
20.45
|
|
2025-05-09
|
10
|
0
|
10
|
19.80
|
|
2025-05-08
|
4
|
0
|
4
|
19.80
|
|
2025-05-07
|
8
|
0
|
8
|
19.50
|
|
2025-05-06
|
1
|
0
|
1
|
19.40
|
|
2025-05-05
|
15
|
0
|
15
|
19.50
|
|
2025-05-02
|
12
|
0
|
12
|
20.10
|
|
2025-04-30
|
6
|
0
|
6
|
19.95
|
|
2025-04-29
|
3
|
0
|
3
|
20.00
|
|
2025-04-24
|
1
|
0
|
1
|
18.85
|
|
2025-02-27
|
3
|
0
|
3
|
25.50
|
|
2024-12-02
|
2
|
0
|
2
|
29.15
|
|
2024-11-29
|
4
|
0
|
4
|
28.90
|
|
2024-11-26
|
0
|
3
|
-3
|
29.90
|
|
2024-11-19
|
0
|
9
|
-9
|
29.40
|
|
2024-11-12
|
6
|
0
|
6
|
29.15
|
|
2024-10-11
|
0
|
10
|
-10
|
29.05
|
|
2024-10-08
|
4
|
0
|
4
|
29.55
|
|
2024-10-07
|
3
|
1
|
2
|
30.00
|
|
2024-09-26
|
1
|
11
|
-10
|
31.00
|
|
2024-09-24
|
3
|
0
|
3
|
30.75
|
|
2024-09-10
|
5
|
0
|
5
|
29.65
|
|
2024-09-06
|
5
|
1
|
4
|
30.40
|
|
2024-09-02
|
0
|
5
|
-5
|
31.95
|
| 合計 | 1016 | 822 | 194 | |
