| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
50.30
|
|
2026-07-15
|
10
|
0
|
10
|
55.70
|
|
2026-07-07
|
10
|
1
|
9
|
57.80
|
|
2026-06-26
|
13
|
0
|
13
|
57.00
|
|
2026-06-24
|
1
|
19
|
-18
|
60.30
|
|
2026-06-11
|
19
|
0
|
19
|
59.90
|
|
2026-05-22
|
0
|
20
|
-20
|
59.50
|
|
2026-05-13
|
259
|
0
|
259
|
59.00
|
|
2026-05-12
|
431
|
20
|
411
|
60.70
|
|
2026-05-11
|
337
|
0
|
337
|
59.70
|
|
2026-05-05
|
0
|
11
|
-11
|
58.80
|
|
2026-03-23
|
10
|
1
|
9
|
58.20
|
|
2026-03-03
|
19
|
1
|
18
|
61.40
|
|
2026-02-25
|
15
|
0
|
15
|
62.90
|
|
2026-02-05
|
11
|
0
|
11
|
65.40
|
|
2026-02-02
|
20
|
2
|
18
|
66.70
|
|
2026-01-05
|
11
|
89
|
-78
|
71.00
|
|
2025-12-11
|
2
|
18
|
-16
|
65.90
|
|
2025-12-09
|
16
|
3
|
13
|
64.40
|
|
2025-12-08
|
73
|
1
|
72
|
64.00
|
|
2025-11-27
|
0
|
13
|
-13
|
62.70
|
|
2025-11-25
|
9
|
1
|
8
|
61.90
|
|
2025-11-24
|
6
|
1
|
5
|
62.10
|
|
2025-11-19
|
13
|
3
|
10
|
62.00
|
|
2025-10-27
|
17
|
2
|
15
|
71.10
|
|
2025-10-22
|
0
|
12
|
-12
|
74.50
|
|
2025-10-16
|
0
|
13
|
-13
|
74.30
|
|
2025-10-13
|
1
|
12
|
-11
|
73.20
|
|
2025-09-26
|
27
|
3
|
24
|
72.40
|
|
2025-09-24
|
14
|
1
|
13
|
76.50
|
|
2025-09-22
|
27
|
4
|
23
|
77.70
|
|
2025-09-05
|
5
|
25
|
-20
|
76.10
|
|
2025-09-04
|
10
|
0
|
10
|
76.20
|
|
2025-09-02
|
23
|
0
|
23
|
76.80
|
|
2025-07-11
|
3
|
25
|
-22
|
64.20
|
|
2025-07-10
|
8
|
0
|
8
|
60.10
|
|
2025-06-30
|
23
|
0
|
23
|
64.00
|
|
2025-06-19
|
11
|
0
|
11
|
67.10
|
|
2025-06-18
|
10
|
3
|
7
|
68.80
|
|
2025-06-12
|
2
|
35
|
-33
|
71.30
|
|
2025-06-06
|
11
|
0
|
11
|
67.50
|
|
2025-05-28
|
13
|
1
|
12
|
68.80
|
|
2025-05-14
|
0
|
10
|
-10
|
66.70
|
|
2025-05-08
|
0
|
10
|
-10
|
63.50
|
|
2025-05-02
|
0
|
10
|
-10
|
63.90
|
|
2025-04-29
|
1
|
12
|
-11
|
63.80
|
|
2025-04-18
|
0
|
11
|
-11
|
60.20
|
|
2025-04-16
|
1
|
23
|
-22
|
59.90
|
|
2025-04-10
|
21
|
101
|
-80
|
55.50
|
|
2025-04-07
|
0
|
2
|
-2
|
62.30
|
|
2025-04-01
|
15
|
1
|
14
|
68.00
|
|
2025-03-24
|
15
|
0
|
15
|
82.00
|
|
2025-03-11
|
14
|
2
|
12
|
84.80
|
|
2025-03-10
|
10
|
0
|
10
|
85.60
|
|
2025-02-21
|
4
|
30
|
-26
|
91.50
|
|
2025-02-19
|
9
|
25
|
-16
|
90.00
|
|
2025-02-18
|
0
|
20
|
-20
|
87.40
|
|
2025-02-04
|
18
|
7
|
11
|
81.20
|
|
2024-12-17
|
12
|
1
|
11
|
81.40
|
|
2024-12-06
|
0
|
11
|
-11
|
85.40
|
|
2024-12-04
|
1
|
15
|
-14
|
86.10
|
|
2024-11-27
|
1
|
28
|
-27
|
84.30
|
|
2024-11-26
|
37
|
12
|
25
|
85.30
|
|
2024-11-22
|
12
|
1
|
11
|
84.80
|
|
2024-11-20
|
16
|
6
|
10
|
84.40
|
|
2024-11-15
|
3
|
23
|
-20
|
81.90
|
|
2024-11-04
|
10
|
0
|
10
|
87.60
|
|
2024-10-30
|
10
|
0
|
10
|
88.50
|
|
2024-10-29
|
13
|
2
|
11
|
88.90
|
|
2024-10-07
|
15
|
0
|
15
|
90.80
|
|
2024-10-01
|
14
|
3
|
11
|
90.20
|
|
2024-09-09
|
13
|
2
|
11
|
89.40
|
|
2024-08-29
|
1
|
23
|
-22
|
96.60
|
|
2024-08-28
|
30
|
6
|
24
|
97.50
|
| 合計 | 1793 | 737 | 1056 | |
