| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
27.90
|
|
2026-07-20
|
0
|
0
|
0
|
26.90
|
|
2026-07-17
|
7
|
0
|
7
|
26.25
|
|
2026-07-16
|
1
|
0
|
1
|
29.15
|
|
2026-07-09
|
1
|
0
|
1
|
31.50
|
|
2026-05-25
|
0
|
1
|
-1
|
32.80
|
|
2026-05-15
|
0
|
8
|
-8
|
34.10
|
|
2026-05-05
|
0
|
7
|
-7
|
33.30
|
|
2026-04-22
|
1
|
0
|
1
|
34.85
|
|
2026-04-20
|
3
|
0
|
3
|
34.60
|
|
2026-04-01
|
1
|
0
|
1
|
33.50
|
|
2026-03-18
|
1
|
0
|
1
|
34.10
|
|
2026-03-16
|
2
|
0
|
2
|
32.95
|
|
2026-03-10
|
0
|
1
|
-1
|
33.95
|
|
2026-03-09
|
2
|
0
|
2
|
32.60
|
|
2026-03-06
|
4
|
0
|
4
|
35.55
|
|
2026-02-09
|
3
|
0
|
3
|
27.10
|
|
2026-02-05
|
1
|
0
|
1
|
28.90
|
|
2026-02-04
|
2
|
0
|
2
|
28.80
|
|
2026-02-02
|
1
|
0
|
1
|
29.10
|
|
2026-01-30
|
1
|
0
|
1
|
29.10
|
|
2026-01-28
|
1
|
0
|
1
|
29.45
|
|
2026-01-27
|
1
|
0
|
1
|
29.95
|
|
2026-01-26
|
2
|
0
|
2
|
30.70
|
|
2026-01-23
|
1
|
0
|
1
|
30.30
|
|
2026-01-22
|
1
|
0
|
1
|
30.00
|
|
2026-01-21
|
1
|
0
|
1
|
30.35
|
|
2026-01-19
|
1
|
0
|
1
|
31.65
|
|
2026-01-08
|
0
|
0
|
0
|
30.90
|
|
2025-12-31
|
0
|
0
|
0
|
31.95
|
|
2025-12-24
|
1
|
0
|
1
|
32.40
|
|
2025-12-15
|
1
|
0
|
1
|
33.00
|
|
2025-12-12
|
0
|
0
|
0
|
31.85
|
|
2025-12-05
|
0
|
1
|
-1
|
34.15
|
|
2025-12-04
|
0
|
0
|
0
|
34.10
|
|
2025-11-21
|
0
|
2
|
-2
|
37.55
|
|
2025-09-26
|
1
|
0
|
1
|
32.90
|
|
2025-09-23
|
1
|
0
|
1
|
33.10
|
|
2025-09-19
|
1
|
2
|
-1
|
32.95
|
|
2025-09-16
|
1
|
0
|
1
|
33.30
|
|
2025-09-12
|
1
|
0
|
1
|
33.50
|
|
2025-09-11
|
2
|
0
|
2
|
33.80
|
|
2025-09-09
|
2
|
0
|
2
|
34.10
|
|
2025-07-04
|
1
|
0
|
1
|
40.45
|
|
2025-06-25
|
1
|
0
|
1
|
41.80
|
|
2025-06-11
|
2
|
0
|
2
|
42.50
|
|
2025-04-25
|
0
|
1
|
-1
|
40.70
|
|
2025-04-22
|
1
|
0
|
1
|
38.25
|
|
2025-04-08
|
2
|
0
|
2
|
40.40
|
|
2025-04-07
|
4
|
0
|
4
|
40.50
|
|
2025-03-28
|
2
|
0
|
2
|
45.00
|
|
2025-03-21
|
1
|
0
|
1
|
45.70
|
|
2025-03-19
|
1
|
0
|
1
|
44.80
|
|
2025-03-14
|
2
|
0
|
2
|
42.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
2
|
0
|
2
|
41.50
|
|
2025-01-16
|
1
|
0
|
1
|
44.80
|
|
2024-12-11
|
0
|
1
|
-1
|
47.15
|
|
2024-12-05
|
1
|
0
|
1
|
47.35
|
|
2024-12-02
|
2
|
0
|
2
|
47.00
|
|
2024-11-28
|
1
|
0
|
1
|
47.20
|
|
2024-11-27
|
1
|
0
|
1
|
46.80
|
|
2024-11-21
|
2
|
0
|
2
|
45.50
|
|
2024-11-18
|
1
|
0
|
1
|
44.65
|
|
2024-11-14
|
1
|
0
|
1
|
44.20
|
|
2024-11-13
|
2
|
0
|
2
|
44.50
|
|
2024-11-08
|
2
|
0
|
2
|
45.80
|
|
2024-11-01
|
1
|
0
|
1
|
48.80
|
|
2024-10-28
|
3
|
9
|
-6
|
48.30
|
|
2024-10-24
|
3
|
0
|
3
|
49.00
|
|
2024-10-23
|
1
|
0
|
1
|
51.20
|
|
2024-10-22
|
2
|
0
|
2
|
50.00
|
|
2024-10-21
|
2
|
0
|
2
|
50.30
|
|
2024-10-17
|
2
|
0
|
2
|
50.70
|
|
2024-10-09
|
8
|
0
|
8
|
52.00
|
|
2024-10-08
|
6
|
0
|
6
|
52.60
|
|
2024-10-07
|
2
|
1
|
1
|
51.80
|
|
2024-09-27
|
5
|
0
|
5
|
53.60
|
|
2024-09-24
|
0
|
4
|
-4
|
53.30
|
|
2024-09-23
|
10
|
5
|
5
|
53.50
|
|
2024-09-20
|
10
|
1
|
9
|
53.10
|
|
2024-09-19
|
8
|
7
|
1
|
53.10
|
|
2024-09-13
|
1
|
0
|
1
|
50.70
|
|
2024-09-10
|
4
|
0
|
4
|
49.20
|
|
2024-09-09
|
3
|
0
|
3
|
51.30
|
|
2024-09-04
|
3
|
0
|
3
|
51.20
|
|
2024-08-22
|
0
|
12
|
-12
|
54.80
|
|
2024-08-19
|
0
|
12
|
-12
|
51.50
|
|
2024-08-06
|
10
|
0
|
10
|
42.40
|
|
2024-08-05
|
29
|
0
|
29
|
46.20
|
|
2024-08-02
|
3
|
0
|
3
|
51.20
|
|
2024-07-30
|
1
|
0
|
1
|
52.30
|
|
2024-07-29
|
5
|
0
|
5
|
51.30
|
|
2024-07-26
|
12
|
0
|
12
|
53.00
|
| 合計 | 221 | 75 | 146 | |
