| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
18.45
|
|
2026-06-04
|
9
|
0
|
9
|
18.50
|
|
2026-06-03
|
1
|
0
|
1
|
18.80
|
|
2026-05-27
|
2
|
0
|
2
|
18.85
|
|
2026-05-26
|
0
|
1
|
-1
|
19.35
|
|
2026-05-12
|
5
|
0
|
5
|
19.30
|
|
2026-05-07
|
10
|
0
|
10
|
20.80
|
|
2026-05-06
|
10
|
0
|
10
|
21.05
|
|
2026-04-30
|
22
|
0
|
22
|
19.40
|
|
2026-04-29
|
10
|
0
|
10
|
21.30
|
|
2026-04-17
|
0
|
2
|
-2
|
16.25
|
|
2026-04-16
|
0
|
2
|
-2
|
16.35
|
|
2026-04-15
|
0
|
1
|
-1
|
16.35
|
|
2026-04-14
|
7
|
1
|
6
|
16.25
|
|
2026-04-13
|
1
|
5
|
-4
|
16.15
|
|
2026-04-10
|
0
|
1
|
-1
|
16.10
|
|
2026-04-08
|
13
|
0
|
13
|
16.10
|
|
2026-04-07
|
2
|
0
|
2
|
16.45
|
|
2026-03-23
|
0
|
5
|
-5
|
16.45
|
|
2026-03-20
|
3
|
0
|
3
|
16.20
|
|
2026-03-19
|
2
|
0
|
2
|
16.25
|
|
2026-03-17
|
0
|
4
|
-4
|
16.70
|
|
2026-03-10
|
3
|
0
|
3
|
16.75
|
|
2026-02-24
|
0
|
2
|
-2
|
17.60
|
|
2026-01-15
|
0
|
22
|
-22
|
15.95
|
|
2026-01-08
|
1
|
0
|
1
|
14.05
|
|
2025-12-10
|
1
|
0
|
1
|
14.10
|
|
2025-11-17
|
1
|
0
|
1
|
14.20
|
|
2025-11-07
|
1
|
0
|
1
|
14.15
|
|
2025-11-04
|
0
|
1
|
-1
|
14.05
|
|
2025-11-03
|
1
|
0
|
1
|
14.35
|
|
2025-10-29
|
1
|
0
|
1
|
14.60
|
|
2025-10-28
|
2
|
0
|
2
|
14.45
|
|
2025-10-27
|
1
|
0
|
1
|
14.70
|
|
2025-10-16
|
0
|
0
|
0
|
14.70
|
|
2025-10-14
|
1
|
0
|
1
|
14.45
|
|
2025-10-13
|
2
|
0
|
2
|
14.60
|
|
2025-10-09
|
1
|
0
|
1
|
14.60
|
|
2025-10-08
|
1
|
0
|
1
|
14.95
|
|
2025-10-02
|
1
|
0
|
1
|
14.60
|
|
2025-09-23
|
2
|
1
|
1
|
15.25
|
|
2025-09-12
|
1
|
0
|
1
|
15.30
|
|
2025-09-11
|
1
|
0
|
1
|
15.35
|
|
2025-09-10
|
1
|
0
|
1
|
15.45
|
|
2025-09-09
|
1
|
0
|
1
|
15.60
|
|
2025-09-08
|
1
|
0
|
1
|
15.50
|
|
2025-09-04
|
1
|
0
|
1
|
15.80
|
|
2025-08-12
|
0
|
3
|
-3
|
15.35
|
|
2025-08-11
|
3
|
0
|
3
|
14.60
|
|
2025-08-06
|
0
|
5
|
-5
|
14.75
|
|
2025-08-04
|
0
|
1
|
-1
|
14.40
|
|
2025-07-29
|
1
|
0
|
1
|
14.00
|
|
2025-07-28
|
4
|
0
|
4
|
14.55
|
|
2025-07-14
|
0
|
9
|
-9
|
16.20
|
|
2025-07-11
|
0
|
5
|
-5
|
14.75
|
|
2025-07-04
|
2
|
0
|
2
|
14.80
|
|
2025-07-02
|
2
|
0
|
2
|
15.70
|
|
2025-06-26
|
0
|
2
|
-2
|
15.20
|
|
2025-06-19
|
1
|
0
|
1
|
14.00
|
|
2025-06-17
|
1
|
0
|
1
|
14.50
|
|
2025-06-13
|
2
|
0
|
2
|
14.50
|
|
2025-06-12
|
3
|
0
|
3
|
14.60
|
|
2025-06-11
|
3
|
0
|
3
|
14.90
|
|
2025-06-10
|
0
|
1
|
-1
|
14.90
|
|
2025-06-09
|
1
|
0
|
1
|
14.80
|
|
2025-05-27
|
1
|
0
|
1
|
15.25
|
|
2025-05-21
|
1
|
0
|
1
|
15.55
|
|
2025-05-12
|
0
|
7
|
-7
|
15.25
|
|
2025-05-08
|
3
|
0
|
3
|
14.25
|
|
2025-04-11
|
1
|
0
|
1
|
12.60
|
|
2025-03-03
|
1
|
0
|
1
|
16.20
|
|
2025-02-17
|
2
|
0
|
2
|
16.60
|
|
2025-02-06
|
0
|
3
|
-3
|
16.60
|
|
2025-02-03
|
2
|
0
|
2
|
16.15
|
|
2025-01-22
|
0
|
3
|
-3
|
15.95
|
|
2025-01-21
|
1
|
0
|
1
|
16.10
|
|
2024-12-24
|
4
|
0
|
4
|
17.35
|
|
2024-12-06
|
4
|
0
|
4
|
18.20
|
|
2024-09-23
|
1
|
0
|
1
|
22.55
|
|
2024-09-20
|
0
|
2
|
-2
|
22.80
|
|
2024-08-01
|
3
|
0
|
3
|
27.00
|
|
2024-07-16
|
1
|
11
|
-10
|
29.15
|
|
2024-07-11
|
3
|
0
|
3
|
26.70
|
|
2024-07-10
|
2
|
0
|
2
|
27.45
|
| 合計 | 179 | 100 | 79 | |
