| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
8.50
|
|
2026-06-03
|
0
|
30
|
-30
|
8.34
|
|
2026-05-11
|
0
|
30
|
-30
|
9.98
|
|
2026-05-08
|
1
|
32
|
-31
|
10.00
|
|
2026-04-24
|
20
|
0
|
20
|
10.25
|
|
2026-04-02
|
26
|
0
|
26
|
11.80
|
|
2026-03-26
|
50
|
0
|
50
|
12.20
|
|
2026-03-25
|
30
|
0
|
30
|
12.20
|
|
2026-03-24
|
50
|
0
|
50
|
12.00
|
|
2026-03-20
|
30
|
0
|
30
|
11.75
|
|
2026-03-19
|
50
|
0
|
50
|
11.70
|
|
2026-03-18
|
50
|
0
|
50
|
11.45
|
|
2026-03-17
|
50
|
0
|
50
|
11.40
|
|
2026-03-16
|
30
|
0
|
30
|
11.05
|
|
2026-03-12
|
20
|
0
|
20
|
10.40
|
|
2026-03-05
|
20
|
0
|
20
|
9.98
|
|
2026-03-04
|
15
|
0
|
15
|
9.90
|
|
2026-03-02
|
10
|
0
|
10
|
10.10
|
|
2026-02-26
|
10
|
0
|
10
|
10.35
|
|
2026-02-25
|
10
|
0
|
10
|
10.35
|
|
2026-02-24
|
6
|
0
|
6
|
10.35
|
|
2026-02-11
|
7
|
0
|
7
|
10.20
|
|
2026-02-05
|
10
|
0
|
10
|
10.20
|
|
2026-02-04
|
20
|
0
|
20
|
10.15
|
|
2026-01-26
|
10
|
0
|
10
|
10.70
|
|
2025-12-04
|
10
|
0
|
10
|
10.30
|
|
2025-12-01
|
10
|
0
|
10
|
10.35
|
|
2025-11-20
|
5
|
0
|
5
|
10.60
|
|
2025-11-10
|
10
|
0
|
10
|
9.95
|
|
2025-11-07
|
5
|
0
|
5
|
10.05
|
|
2025-11-06
|
5
|
0
|
5
|
10.10
|
|
2025-11-05
|
11
|
0
|
11
|
9.96
|
|
2025-11-04
|
10
|
0
|
10
|
9.88
|
|
2025-10-31
|
10
|
0
|
10
|
10.50
|
|
2025-10-29
|
11
|
0
|
11
|
10.75
|
|
2025-10-28
|
20
|
0
|
20
|
10.45
|
|
2025-10-20
|
5
|
0
|
5
|
10.70
|
|
2025-10-17
|
8
|
0
|
8
|
10.85
|
|
2025-10-15
|
10
|
0
|
10
|
10.75
|
|
2025-10-07
|
10
|
0
|
10
|
11.70
|
|
2025-10-02
|
10
|
0
|
10
|
11.75
|
|
2025-09-02
|
11
|
0
|
11
|
10.55
|
|
2025-09-01
|
10
|
0
|
10
|
10.55
|
|
2025-08-29
|
10
|
0
|
10
|
10.60
|
|
2025-08-28
|
12
|
0
|
12
|
10.45
|
|
2025-08-27
|
20
|
0
|
20
|
10.35
|
|
2025-08-26
|
21
|
0
|
21
|
10.50
|
|
2025-08-25
|
3
|
0
|
3
|
10.65
|
|
2025-08-22
|
4
|
0
|
4
|
10.70
|
|
2025-08-20
|
16
|
0
|
16
|
10.45
|
|
2025-08-18
|
24
|
0
|
24
|
10.75
|
|
2025-08-15
|
7
|
0
|
7
|
11.70
|
|
2025-08-12
|
2
|
0
|
2
|
12.25
|
|
2025-08-11
|
3
|
0
|
3
|
11.95
|
|
2025-08-08
|
6
|
0
|
6
|
12.05
|
|
2025-08-07
|
9
|
0
|
9
|
11.05
|
|
2025-07-30
|
0
|
32
|
-32
|
12.00
|
|
2025-07-22
|
9
|
0
|
9
|
11.20
|
|
2025-07-21
|
0
|
8
|
-8
|
11.00
|
|
2025-06-20
|
0
|
10
|
-10
|
3.30
|
|
2025-06-11
|
5
|
0
|
5
|
3.20
|
|
2025-06-09
|
15
|
0
|
15
|
3.11
|
|
2025-06-05
|
10
|
0
|
10
|
3.21
|
|
2025-06-04
|
22
|
0
|
22
|
3.23
|
|
2025-05-28
|
17
|
0
|
17
|
3.46
|
|
2025-05-27
|
14
|
0
|
14
|
3.47
|
|
2025-05-26
|
15
|
0
|
15
|
3.46
|
|
2025-05-23
|
14
|
0
|
14
|
3.52
|
|
2025-05-22
|
6
|
0
|
6
|
3.50
|
|
2025-05-21
|
11
|
0
|
11
|
3.50
|
|
2025-05-20
|
20
|
0
|
20
|
3.50
|
|
2025-05-19
|
32
|
0
|
32
|
3.49
|
|
2025-05-16
|
10
|
0
|
10
|
3.51
|
|
2025-05-15
|
12
|
0
|
12
|
3.49
|
|
2025-05-14
|
6
|
0
|
6
|
3.53
|
|
2025-05-13
|
17
|
0
|
17
|
3.49
|
|
2025-05-12
|
20
|
0
|
20
|
3.53
|
|
2025-05-09
|
26
|
0
|
26
|
3.49
|
|
2025-05-08
|
10
|
0
|
10
|
3.49
|
|
2025-05-06
|
0
|
6
|
-6
|
3.45
|
|
2025-05-02
|
15
|
0
|
15
|
3.56
|
|
2025-04-21
|
6
|
0
|
6
|
3.35
|
|
2025-04-17
|
6
|
0
|
6
|
3.33
|
|
2025-04-08
|
43
|
0
|
43
|
3.08
|
|
2025-04-02
|
59
|
0
|
59
|
3.70
|
|
2025-04-01
|
13
|
0
|
13
|
3.70
|
|
2025-03-31
|
23
|
0
|
23
|
3.50
|
|
2025-03-28
|
39
|
0
|
39
|
3.60
|
|
2025-03-27
|
45
|
0
|
45
|
3.66
|
|
2025-03-25
|
14
|
0
|
14
|
3.78
|
|
2025-03-24
|
16
|
0
|
16
|
3.85
|
|
2025-03-21
|
26
|
1
|
25
|
3.80
|
|
2025-03-20
|
31
|
0
|
31
|
3.86
|
|
2025-03-19
|
41
|
0
|
41
|
3.86
|
|
2025-03-18
|
26
|
0
|
26
|
3.87
|
|
2025-03-17
|
36
|
0
|
36
|
3.67
|
|
2025-03-11
|
27
|
0
|
27
|
3.77
|
|
2025-03-07
|
21
|
0
|
21
|
3.81
|
|
2025-03-06
|
11
|
0
|
11
|
3.83
|
|
2025-03-05
|
31
|
0
|
31
|
3.80
|
|
2025-03-03
|
20
|
0
|
20
|
3.85
|
|
2025-02-26
|
37
|
0
|
37
|
3.84
|
|
2025-02-24
|
33
|
0
|
33
|
3.87
|
|
2025-02-21
|
61
|
0
|
61
|
3.79
|
|
2025-02-19
|
0
|
13
|
-13
|
3.71
|
|
2025-02-18
|
19
|
65
|
-46
|
3.69
|
|
2025-02-11
|
52
|
3
|
49
|
3.35
|
|
2025-02-10
|
21
|
0
|
21
|
3.31
|
|
2025-02-06
|
21
|
0
|
21
|
3.26
|
|
2025-02-04
|
12
|
0
|
12
|
3.18
|
|
2025-01-22
|
15
|
0
|
15
|
3.12
|
|
2025-01-20
|
15
|
0
|
15
|
3.16
|
|
2025-01-16
|
15
|
0
|
15
|
3.19
|
|
2025-01-14
|
4
|
0
|
4
|
3.10
|
|
2025-01-13
|
15
|
0
|
15
|
3.10
|
|
2025-01-09
|
16
|
0
|
16
|
3.11
|
|
2025-01-08
|
46
|
0
|
46
|
3.12
|
|
2025-01-07
|
18
|
0
|
18
|
3.12
|
|
2025-01-03
|
15
|
0
|
15
|
3.14
|
|
2025-01-02
|
18
|
0
|
18
|
3.14
|
|
2024-12-30
|
15
|
0
|
15
|
3.12
|
|
2024-12-24
|
17
|
0
|
17
|
3.07
|
|
2024-12-23
|
16
|
0
|
16
|
3.08
|
|
2024-12-09
|
15
|
0
|
15
|
3.23
|
|
2024-12-04
|
15
|
0
|
15
|
3.16
|
|
2024-12-03
|
11
|
0
|
11
|
3.18
|
|
2024-12-02
|
15
|
0
|
15
|
3.18
|
|
2024-11-29
|
21
|
0
|
21
|
3.16
|
|
2024-11-28
|
15
|
0
|
15
|
3.14
|
|
2024-11-27
|
15
|
0
|
15
|
3.23
|
|
2024-11-25
|
12
|
0
|
12
|
3.20
|
|
2024-11-21
|
12
|
0
|
12
|
3.21
|
|
2024-11-18
|
12
|
0
|
12
|
3.11
|
|
2024-11-15
|
11
|
0
|
11
|
3.12
|
|
2024-11-06
|
10
|
0
|
10
|
2.92
|
|
2024-10-28
|
11
|
0
|
11
|
2.98
|
|
2024-10-24
|
11
|
0
|
11
|
3.01
|
|
2024-10-23
|
11
|
0
|
11
|
3.02
|
|
2024-10-21
|
11
|
0
|
11
|
2.99
|
|
2024-10-18
|
11
|
0
|
11
|
3.01
|
|
2024-10-17
|
4
|
0
|
4
|
3.04
|
|
2024-10-16
|
11
|
0
|
11
|
3.04
|
|
2024-10-08
|
19
|
0
|
19
|
3.10
|
|
2024-10-04
|
11
|
0
|
11
|
3.10
|
|
2024-09-30
|
11
|
0
|
11
|
3.12
|
|
2024-09-24
|
11
|
0
|
11
|
3.16
|
|
2024-09-23
|
10
|
0
|
10
|
3.17
|
|
2024-09-19
|
10
|
0
|
10
|
3.19
|
|
2024-09-18
|
10
|
0
|
10
|
3.17
|
|
2024-09-13
|
10
|
0
|
10
|
3.20
|
|
2024-09-12
|
10
|
0
|
10
|
3.19
|
|
2024-09-11
|
10
|
0
|
10
|
3.19
|
|
2024-09-10
|
10
|
0
|
10
|
3.21
|
|
2024-09-09
|
10
|
0
|
10
|
3.20
|
|
2024-09-05
|
10
|
0
|
10
|
3.32
|
|
2024-09-04
|
15
|
0
|
15
|
3.25
|
|
2024-09-03
|
10
|
0
|
10
|
3.34
|
|
2024-09-02
|
36
|
0
|
36
|
3.34
|
|
2024-08-30
|
15
|
0
|
15
|
3.39
|
|
2024-08-28
|
10
|
0
|
10
|
3.43
|
|
2024-08-26
|
15
|
0
|
15
|
3.44
|
|
2024-08-23
|
15
|
0
|
15
|
3.43
|
|
2024-08-21
|
12
|
1
|
11
|
3.40
|
|
2024-08-16
|
10
|
0
|
10
|
3.49
|
|
2024-08-12
|
25
|
0
|
25
|
3.47
|
|
2024-08-09
|
20
|
0
|
20
|
3.46
|
|
2024-06-07
|
20
|
0
|
20
|
3.09
|
| 合計 | 2733 | 261 | 2472 | |
