| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.60
|
|
2026-06-02
|
0
|
0
|
0
|
24.10
|
|
2026-05-29
|
0
|
0
|
0
|
24.00
|
|
2026-05-28
|
0
|
1
|
-1
|
26.00
|
|
2026-05-22
|
1
|
0
|
1
|
25.00
|
|
2026-05-20
|
0
|
0
|
0
|
26.95
|
|
2026-05-12
|
1
|
0
|
1
|
26.40
|
|
2026-05-08
|
0
|
0
|
0
|
24.40
|
|
2026-05-06
|
1
|
0
|
1
|
23.45
|
|
2026-05-05
|
0
|
0
|
0
|
22.40
|
|
2026-04-30
|
1
|
0
|
1
|
20.45
|
|
2026-04-29
|
0
|
0
|
0
|
20.15
|
|
2026-04-24
|
0
|
0
|
0
|
18.35
|
|
2026-04-23
|
0
|
0
|
0
|
18.00
|
|
2026-04-21
|
1
|
0
|
1
|
17.30
|
|
2026-04-16
|
0
|
0
|
0
|
18.50
|
|
2026-04-15
|
0
|
0
|
0
|
18.30
|
|
2026-04-10
|
2
|
0
|
2
|
18.80
|
|
2026-04-02
|
0
|
0
|
0
|
19.40
|
|
2026-03-24
|
0
|
0
|
0
|
21.05
|
|
2026-03-23
|
0
|
0
|
0
|
22.90
|
|
2026-03-10
|
1
|
0
|
1
|
23.20
|
|
2026-03-09
|
0
|
0
|
0
|
21.10
|
|
2026-03-06
|
0
|
0
|
0
|
21.00
|
|
2026-03-05
|
3
|
0
|
3
|
19.20
|
|
2026-03-04
|
1
|
0
|
1
|
20.80
|
|
2026-03-03
|
0
|
0
|
0
|
20.05
|
|
2026-03-02
|
0
|
0
|
0
|
19.20
|
|
2026-02-26
|
0
|
0
|
0
|
18.75
|
|
2026-02-25
|
0
|
0
|
0
|
18.40
|
|
2026-02-24
|
1
|
0
|
1
|
|
|
2026-02-23
|
0
|
0
|
0
|
17.55
|
|
2026-02-11
|
0
|
0
|
0
|
17.15
|
|
2026-02-09
|
0
|
0
|
0
|
18.30
|
|
2026-02-04
|
1
|
0
|
1
|
18.15
|
|
2026-02-03
|
1
|
0
|
1
|
17.55
|
|
2026-01-30
|
6
|
0
|
6
|
18.20
|
|
2026-01-29
|
1
|
0
|
1
|
17.50
|
|
2026-01-28
|
2
|
0
|
2
|
17.10
|
|
2026-01-27
|
0
|
0
|
0
|
17.50
|
|
2026-01-23
|
0
|
0
|
0
|
17.00
|
|
2026-01-22
|
0
|
0
|
0
|
16.70
|
|
2026-01-21
|
1
|
0
|
1
|
16.60
|
|
2026-01-19
|
0
|
2
|
-2
|
17.75
|
|
2026-01-16
|
0
|
0
|
0
|
17.80
|
|
2026-01-15
|
1
|
0
|
1
|
17.05
|
|
2026-01-14
|
0
|
0
|
0
|
17.65
|
|
2026-01-13
|
0
|
0
|
0
|
|
|
2026-01-12
|
1
|
0
|
1
|
17.00
|
|
2026-01-09
|
1
|
0
|
1
|
16.45
|
|
2026-01-08
|
0
|
0
|
0
|
17.20
|
|
2026-01-07
|
0
|
0
|
0
|
|
|
2025-12-31
|
4
|
0
|
4
|
18.10
|
|
2025-12-30
|
1
|
0
|
1
|
18.05
|
|
2025-12-22
|
1
|
0
|
1
|
18.10
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-11
|
4
|
0
|
4
|
17.15
|
|
2025-12-10
|
1
|
0
|
1
|
16.10
|
|
2025-12-04
|
0
|
0
|
0
|
16.80
|
|
2025-12-03
|
0
|
0
|
0
|
16.50
|
|
2025-11-19
|
0
|
0
|
0
|
16.20
|
|
2025-11-18
|
0
|
0
|
0
|
|
|
2025-11-17
|
0
|
0
|
0
|
16.30
|
|
2025-11-13
|
0
|
0
|
0
|
16.50
|
|
2025-11-03
|
1
|
0
|
1
|
17.55
|
|
2025-10-31
|
1
|
0
|
1
|
18.25
|
|
2025-10-27
|
0
|
5
|
-5
|
18.50
|
|
2025-10-23
|
0
|
0
|
0
|
17.75
|
|
2025-10-21
|
0
|
0
|
0
|
17.00
|
|
2025-10-16
|
3
|
0
|
3
|
16.00
|
|
2025-10-15
|
0
|
0
|
0
|
15.55
|
|
2025-10-14
|
0
|
0
|
0
|
15.20
|
|
2025-10-13
|
0
|
0
|
0
|
15.30
|
|
2025-10-03
|
0
|
0
|
0
|
15.00
|
|
2025-09-08
|
0
|
0
|
0
|
16.20
|
|
2025-09-05
|
0
|
0
|
0
|
16.00
|
|
2025-08-29
|
0
|
3
|
-3
|
14.90
|
|
2025-04-21
|
0
|
0
|
0
|
11.45
|
|
2024-12-23
|
0
|
0
|
0
|
13.05
|
|
2024-12-19
|
0
|
0
|
0
|
14.50
|
|
2024-12-16
|
0
|
0
|
0
|
13.65
|
|
2024-12-11
|
0
|
0
|
0
|
14.45
|
|
2024-11-13
|
0
|
0
|
0
|
14.80
|
|
2024-11-11
|
0
|
0
|
0
|
14.80
|
|
2024-10-04
|
1
|
0
|
1
|
14.85
|
|
2024-09-20
|
0
|
0
|
0
|
15.20
|
|
2024-09-10
|
0
|
0
|
0
|
14.95
|
|
2024-09-03
|
0
|
0
|
0
|
0.00
|
|
2024-09-02
|
0
|
0
|
0
|
15.75
|
|
2024-08-30
|
0
|
0
|
0
|
15.65
|
|
2024-08-26
|
0
|
0
|
0
|
15.70
|
|
2024-08-16
|
0
|
0
|
0
|
15.90
|
|
2024-08-05
|
0
|
0
|
0
|
15.55
|
| 合計 | 45 | 12 | 33 | |
