| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
17.95
|
|
2026-07-02
|
0
|
2
|
-2
|
20.45
|
|
2026-06-11
|
3
|
0
|
3
|
17.85
|
|
2026-06-09
|
0
|
3
|
-3
|
18.45
|
|
2026-05-22
|
0
|
5
|
-5
|
18.95
|
|
2026-05-15
|
2
|
39
|
-37
|
19.00
|
|
2026-05-14
|
0
|
41
|
-41
|
18.70
|
|
2026-04-30
|
0
|
1
|
-1
|
16.50
|
|
2026-04-29
|
0
|
2
|
-2
|
16.45
|
|
2026-04-28
|
0
|
1
|
-1
|
16.45
|
|
2026-04-21
|
0
|
7
|
-7
|
16.95
|
|
2026-04-16
|
0
|
2
|
-2
|
16.30
|
|
2026-04-15
|
2
|
0
|
2
|
16.25
|
|
2026-03-25
|
0
|
4
|
-4
|
15.75
|
|
2026-03-16
|
0
|
17
|
-17
|
16.40
|
|
2026-03-13
|
0
|
2
|
-2
|
14.95
|
|
2026-03-06
|
0
|
2
|
-2
|
15.15
|
|
2026-03-04
|
10
|
0
|
10
|
14.85
|
|
2026-02-25
|
0
|
10
|
-10
|
15.35
|
|
2026-02-11
|
0
|
1
|
-1
|
15.10
|
|
2026-02-06
|
5
|
0
|
5
|
14.95
|
|
2026-02-02
|
10
|
0
|
10
|
15.10
|
|
2026-01-30
|
10
|
0
|
10
|
15.30
|
|
2025-12-22
|
0
|
2
|
-2
|
15.20
|
|
2025-12-19
|
3
|
0
|
3
|
14.60
|
|
2025-12-09
|
3
|
0
|
3
|
15.00
|
|
2025-12-08
|
4
|
0
|
4
|
15.00
|
|
2025-11-06
|
5
|
0
|
5
|
15.10
|
|
2025-11-04
|
5
|
0
|
5
|
15.05
|
|
2025-10-21
|
15
|
0
|
15
|
15.10
|
|
2025-10-09
|
0
|
2
|
-2
|
15.80
|
|
2025-10-03
|
0
|
1
|
-1
|
15.50
|
|
2025-09-17
|
2
|
0
|
2
|
15.15
|
|
2025-09-15
|
5
|
0
|
5
|
15.30
|
|
2025-09-03
|
0
|
96
|
-96
|
15.40
|
|
2025-08-08
|
0
|
2
|
-2
|
15.70
|
|
2025-08-01
|
4
|
0
|
4
|
15.35
|
|
2025-07-31
|
0
|
0
|
0
|
15.45
|
|
2025-07-17
|
9
|
0
|
9
|
15.00
|
|
2025-07-11
|
11
|
0
|
11
|
15.70
|
|
2025-07-07
|
0
|
0
|
0
|
15.95
|
|
2025-07-02
|
5
|
0
|
5
|
15.85
|
|
2025-06-16
|
10
|
0
|
10
|
17.00
|
|
2025-05-27
|
0
|
2
|
-2
|
17.75
|
|
2025-05-15
|
0
|
3
|
-3
|
18.40
|
|
2025-05-08
|
0
|
2
|
-2
|
18.05
|
|
2025-04-18
|
0
|
1
|
-1
|
17.90
|
|
2025-04-15
|
0
|
2
|
-2
|
17.90
|
|
2025-04-08
|
35
|
3
|
32
|
16.75
|
|
2025-04-07
|
5
|
0
|
5
|
17.25
|
|
2025-03-31
|
3
|
0
|
3
|
18.70
|
|
2025-03-24
|
0
|
2
|
-2
|
19.70
|
|
2025-03-20
|
0
|
2
|
-2
|
19.60
|
|
2025-03-19
|
2
|
0
|
2
|
19.65
|
|
2025-03-03
|
5
|
0
|
5
|
19.20
|
|
2025-02-11
|
5
|
0
|
5
|
19.15
|
|
2025-02-05
|
0
|
10
|
-10
|
20.30
|
|
2025-01-20
|
0
|
23
|
-23
|
20.20
|
|
2025-01-09
|
10
|
0
|
10
|
18.00
|
|
2025-01-07
|
5
|
0
|
5
|
18.40
|
|
2024-12-24
|
0
|
1
|
-1
|
18.50
|
|
2024-12-16
|
13
|
0
|
13
|
18.05
|
|
2024-12-09
|
0
|
1
|
-1
|
18.85
|
|
2024-12-06
|
0
|
2
|
-2
|
18.95
|
|
2024-11-28
|
5
|
0
|
5
|
18.50
|
|
2024-11-25
|
0
|
3
|
-3
|
19.40
|
|
2024-11-14
|
4
|
0
|
4
|
18.85
|
|
2024-11-12
|
3
|
0
|
3
|
18.80
|
|
2024-11-11
|
13
|
6
|
7
|
19.05
|
|
2024-11-01
|
7
|
0
|
7
|
19.95
|
|
2024-10-30
|
6
|
0
|
6
|
20.35
|
|
2024-10-29
|
1
|
5
|
-4
|
20.85
|
|
2024-10-24
|
8
|
0
|
8
|
22.30
|
|
2024-09-24
|
92
|
6
|
86
|
24.00
|
|
2024-09-18
|
0
|
21
|
-21
|
22.75
|
|
2024-09-10
|
3
|
11
|
-8
|
20.15
|
|
2024-08-27
|
6
|
28
|
-22
|
22.45
|
|
2024-08-23
|
5
|
36
|
-31
|
21.30
|
|
2024-08-22
|
0
|
29
|
-29
|
19.40
|
|
2024-08-05
|
3
|
0
|
3
|
16.75
|
| 合計 | 364 | 441 | -77 | |
