| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
68
|
-65
|
30.65
|
|
2026-07-17
|
8
|
151
|
-143
|
31.00
|
|
2026-07-13
|
1
|
433
|
-432
|
30.60
|
|
2026-06-29
|
14
|
79
|
-65
|
29.90
|
|
2026-06-22
|
1
|
53
|
-52
|
31.95
|
|
2026-05-22
|
62
|
1
|
61
|
31.30
|
|
2026-05-19
|
101
|
10
|
91
|
30.30
|
|
2026-05-15
|
121
|
17
|
104
|
29.30
|
|
2026-05-11
|
114
|
6
|
108
|
34.10
|
|
2026-05-08
|
332
|
4
|
328
|
33.05
|
|
2026-03-19
|
36
|
166
|
-130
|
43.35
|
|
2026-01-15
|
6
|
86
|
-80
|
28.50
|
|
2025-12-31
|
73
|
4
|
69
|
26.05
|
|
2025-11-11
|
19
|
2
|
17
|
23.05
|
|
2025-10-29
|
5
|
52
|
-47
|
24.45
|
|
2025-10-22
|
20
|
0
|
20
|
24.45
|
|
2025-10-14
|
0
|
110
|
-110
|
24.80
|
|
2025-10-01
|
43
|
4
|
39
|
22.80
|
|
2025-09-03
|
20
|
5
|
15
|
22.25
|
|
2025-09-02
|
13
|
1
|
12
|
22.45
|
|
2025-07-16
|
0
|
28
|
-28
|
21.50
|
|
2025-07-11
|
33
|
2
|
31
|
20.80
|
|
2025-07-09
|
4
|
251
|
-247
|
22.50
|
|
2025-07-08
|
23
|
0
|
23
|
22.25
|
|
2025-07-02
|
0
|
14
|
-14
|
22.20
|
|
2025-07-01
|
0
|
10
|
-10
|
21.90
|
|
2025-06-27
|
17
|
0
|
17
|
22.35
|
|
2025-06-26
|
6
|
20
|
-14
|
22.30
|
|
2025-06-25
|
51
|
1
|
50
|
22.25
|
|
2025-06-24
|
105
|
0
|
105
|
22.25
|
|
2025-06-20
|
20
|
2
|
18
|
21.95
|
|
2025-06-19
|
107
|
2
|
105
|
22.35
|
|
2025-05-02
|
5
|
161
|
-156
|
24.40
|
|
2025-04-28
|
12
|
2
|
10
|
23.60
|
|
2025-04-24
|
0
|
24
|
-24
|
23.10
|
|
2025-04-23
|
31
|
0
|
31
|
22.75
|
|
2025-04-21
|
5
|
25
|
-20
|
22.25
|
|
2025-04-17
|
19
|
0
|
19
|
22.85
|
|
2025-04-10
|
1
|
17
|
-16
|
20.15
|
|
2025-04-08
|
118
|
12
|
106
|
20.35
|
|
2025-03-12
|
66
|
9
|
57
|
27.50
|
|
2025-02-24
|
18
|
141
|
-123
|
28.05
|
|
2025-02-21
|
9
|
124
|
-115
|
27.25
|
|
2025-02-11
|
42
|
0
|
42
|
24.30
|
|
2025-02-03
|
62
|
0
|
62
|
23.95
|
|
2025-01-13
|
82
|
5
|
77
|
24.60
|
|
2025-01-08
|
0
|
16
|
-16
|
25.30
|
|
2024-12-03
|
1
|
29
|
-28
|
26.70
|
|
2024-11-13
|
63
|
6
|
57
|
28.25
|
|
2024-08-28
|
0
|
55
|
-55
|
27.15
|
|
2024-08-27
|
67
|
0
|
67
|
27.40
|
| 合計 | 1959 | 2208 | -249 | |
