點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

斐成 (3313) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 5.3%
10日大漲率 5.3%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
6
-6
11.85
2026-07-17
0
18
-18
12.00
2026-06-23
0
10
-10
11.60
2026-06-22
0
22
-22
11.80
2026-06-18
0
10
-10
12.15
2026-06-17
0
10
-10
11.65
2026-06-16
0
27
-27
11.60
2026-06-15
0
20
-20
11.75
2026-06-12
0
36
-36
11.85
2026-05-28
0
4
-4
11.00
2026-05-27
0
5
-5
11.15
2026-05-05
0
2
-2
12.00
2026-01-29
0
5
-5
13.85
2026-01-19
0
5
-5
14.50
2025-12-04
0
4
-4
14.80
2025-08-20
1
0
1
13.15
2025-06-30
0
3
-3
14.35
2025-06-23
1
0
1
14.00
2025-04-21
0
35
-35
12.30
2025-04-18
0
10
-10
12.80
2025-04-16
0
7
-7
12.75
2025-04-15
0
22
-22
13.05
2025-04-02
3
38
-35
13.60
2025-04-01
3
11
-8
14.00
2025-03-24
0
14
-14
15.60
2025-03-21
0
10
-10
16.05
2025-03-13
0
1
-1
14.50
2025-03-12
2
20
-18
2025-03-10
1
14
-13
15.00
2025-03-07
0
16
-16
14.80
2025-03-06
0
8
-8
14.95
2025-03-04
0
3
-3
15.20
2025-02-27
15
0
15
15.85
2025-02-26
3
0
3
15.70
2025-02-14
2
0
2
15.10
2025-01-08
0
5
-5
15.20
2025-01-03
2
45
-43
15.65
2025-01-02
0
13
-13
16.65
2024-12-31
2
0
2
15.85
2024-12-25
0
6
-6
14.95
2024-12-18
0
6
-6
14.85
2024-12-16
0
5
-5
14.85
2024-12-12
10
0
10
15.60
2024-11-18
2
0
2
15.20
2024-11-04
0
2
-2
15.40
2024-10-22
1
10
-9
16.10
2024-10-09
20
0
20
16.75
2024-10-01
20
0
20
17.70
2024-09-25
20
0
20
17.00
2024-09-24
0
13
-13
16.95
2024-09-09
0
4
-4
18.30
2024-08-15
1
9
-8
19.80
2024-07-30
14
0
14
21.80
2024-07-29
2
19
-17
22.15
合計 125 533 -408