點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

強信-KY (4560) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 2.9%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
31.55
2026-04-22
0
2
-2
34.90
2026-04-14
0
2
-2
33.30
2026-03-18
0
3
-3
33.50
2026-03-06
0
3
-3
34.35
2026-02-11
0
4
-4
33.00
2026-02-03
1
0
1
32.05
2026-01-26
2
0
2
32.00
2026-01-23
1
0
1
32.30
2026-01-22
1
0
1
32.60
2026-01-12
0
2
-2
33.50
2026-01-09
1
0
1
32.45
2025-12-31
0
20
-20
32.45
2025-12-30
1
20
-19
32.50
2025-12-29
0
9
-9
32.85
2025-12-02
0
4
-4
32.70
2025-12-01
0
11
-11
32.00
2025-11-27
0
10
-10
31.50
2025-11-25
0
10
-10
31.70
2025-11-03
0
10
-10
31.15
2025-10-31
2
0
2
30.95
2025-10-30
0
10
-10
31.70
2025-10-29
1
0
1
31.30
2025-10-08
0
20
-20
33.40
2025-09-26
2
0
2
33.10
2025-09-19
1
0
1
33.25
2025-09-18
1
40
-39
33.25
2025-09-16
2
10
-8
33.55
2025-09-15
0
14
-14
33.85
2025-09-12
2
0
2
33.55
2025-09-11
1
0
1
33.60
2025-09-09
0
16
-16
34.05
2025-09-04
0
10
-10
33.85
2025-08-22
1
0
1
33.70
2025-08-20
0
8
-8
33.80
2025-08-12
0
2
-2
33.80
2025-08-08
2
2
0
34.50
2025-08-06
0
18
-18
34.60
2025-08-05
0
12
-12
34.45
2025-07-08
2
2
0
39.20
2025-06-27
5
0
5
39.20
2025-06-26
5
0
5
39.40
2025-06-18
10
0
10
39.90
2025-06-16
9
0
9
39.90
2025-06-13
10
0
10
40.00
2025-06-12
19
0
19
40.80
2025-06-06
10
0
10
40.30
2025-06-04
36
0
36
41.50
2025-06-03
36
1
35
41.50
2025-06-02
30
0
30
40.00
2025-05-29
80
0
80
38.95
2025-05-13
0
2
-2
34.80
2025-05-05
1
0
1
31.90
2024-11-15
0
3
-3
33.05
2024-11-12
0
1
-1
33.30
2024-11-07
1
0
1
33.35
2024-11-06
0
1
-1
34.00
2024-09-10
1
0
1
32.00
2024-08-22
1
0
1
34.10
2024-08-21
1
0
1
34.30
2024-08-07
0
6
-6
35.85
2024-08-05
4
0
4
33.80
2024-07-30
3
0
3
36.20
合計 288 288 0