| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
61.50
|
|
2026-06-03
|
2
|
0
|
2
|
62.10
|
|
2026-06-02
|
1
|
4
|
-3
|
62.60
|
|
2026-05-29
|
7
|
7
|
0
|
61.60
|
|
2026-05-27
|
4
|
10
|
-6
|
62.00
|
|
2026-05-22
|
3
|
9
|
-6
|
60.90
|
|
2026-05-21
|
8
|
15
|
-7
|
61.00
|
|
2026-05-20
|
0
|
0
|
0
|
60.40
|
|
2026-05-15
|
2
|
1
|
1
|
60.50
|
|
2026-05-14
|
1
|
0
|
1
|
61.10
|
|
2026-05-04
|
1
|
0
|
1
|
62.20
|
|
2026-04-28
|
0
|
0
|
0
|
62.80
|
|
2026-04-24
|
3
|
0
|
3
|
62.60
|
|
2026-04-21
|
0
|
1
|
-1
|
65.50
|
|
2026-04-13
|
0
|
0
|
0
|
64.10
|
|
2026-04-10
|
3
|
0
|
3
|
64.90
|
|
2026-04-02
|
1
|
1
|
0
|
63.00
|
|
2026-04-01
|
0
|
0
|
0
|
63.20
|
|
2026-03-31
|
1
|
1
|
0
|
63.20
|
|
2026-03-30
|
1
|
0
|
1
|
63.10
|
|
2026-03-27
|
3
|
3
|
0
|
63.00
|
|
2026-03-24
|
0
|
3
|
-3
|
63.00
|
|
2026-03-23
|
0
|
0
|
0
|
63.10
|
|
2026-03-20
|
1
|
0
|
1
|
63.80
|
|
2026-03-19
|
2
|
1
|
1
|
63.90
|
|
2026-03-18
|
1
|
2
|
-1
|
64.40
|
|
2026-03-17
|
0
|
1
|
-1
|
64.30
|
|
2026-03-16
|
3
|
1
|
2
|
63.50
|
|
2026-03-13
|
2
|
0
|
2
|
63.30
|
|
2026-03-11
|
0
|
0
|
0
|
64.40
|
|
2026-03-10
|
3
|
6
|
-3
|
64.50
|
|
2026-03-06
|
1
|
0
|
1
|
63.50
|
|
2026-03-03
|
2
|
1
|
1
|
65.00
|
|
2026-03-02
|
2
|
1
|
1
|
64.80
|
|
2026-02-26
|
4
|
2
|
2
|
65.30
|
|
2026-02-25
|
0
|
1
|
-1
|
65.60
|
|
2026-02-24
|
2
|
2
|
0
|
65.40
|
|
2026-02-23
|
3
|
4
|
-1
|
65.40
|
|
2026-02-11
|
1
|
3
|
-2
|
64.90
|
|
2026-02-06
|
0
|
1
|
-1
|
63.90
|
|
2026-02-05
|
1
|
0
|
1
|
64.00
|
|
2026-02-03
|
0
|
0
|
0
|
64.40
|
|
2026-01-30
|
0
|
0
|
0
|
64.20
|
|
2026-01-29
|
2
|
1
|
1
|
64.60
|
|
2026-01-28
|
0
|
1
|
-1
|
64.70
|
|
2026-01-27
|
1
|
0
|
1
|
64.60
|
|
2026-01-26
|
0
|
1
|
-1
|
64.70
|
|
2026-01-23
|
2
|
0
|
2
|
64.30
|
|
2026-01-22
|
0
|
1
|
-1
|
64.40
|
|
2026-01-21
|
1
|
0
|
1
|
64.80
|
|
2026-01-20
|
0
|
0
|
0
|
64.90
|
|
2026-01-16
|
3
|
2
|
1
|
65.00
|
|
2026-01-14
|
0
|
0
|
0
|
63.80
|
|
2026-01-12
|
1
|
0
|
1
|
63.90
|
|
2026-01-05
|
0
|
1
|
-1
|
64.20
|
|
2026-01-02
|
0
|
1
|
-1
|
64.40
|
|
2025-12-31
|
0
|
0
|
0
|
64.50
|
|
2025-12-30
|
2
|
1
|
1
|
64.30
|
|
2025-12-26
|
0
|
0
|
0
|
64.00
|
|
2025-12-24
|
0
|
0
|
0
|
64.20
|
|
2025-12-23
|
0
|
0
|
0
|
64.20
|
|
2025-12-17
|
2
|
0
|
2
|
64.20
|
|
2025-12-16
|
1
|
0
|
1
|
64.80
|
|
2025-12-12
|
1
|
1
|
0
|
64.30
|
|
2025-12-11
|
1
|
0
|
1
|
64.30
|
|
2025-12-08
|
2
|
0
|
2
|
65.40
|
|
2025-12-04
|
0
|
0
|
0
|
65.40
|
|
2025-12-03
|
1
|
0
|
1
|
65.50
|
|
2025-12-02
|
0
|
2
|
-2
|
65.10
|
|
2025-12-01
|
1
|
1
|
0
|
64.80
|
|
2025-11-28
|
0
|
0
|
0
|
64.60
|
|
2025-11-25
|
0
|
0
|
0
|
64.40
|
|
2025-11-21
|
1
|
1
|
0
|
64.80
|
|
2025-11-20
|
0
|
0
|
0
|
64.90
|
|
2025-11-19
|
0
|
0
|
0
|
64.50
|
|
2025-11-18
|
0
|
1
|
-1
|
64.60
|
|
2025-11-12
|
0
|
0
|
0
|
64.20
|
|
2025-11-11
|
0
|
0
|
0
|
64.30
|
|
2025-11-10
|
0
|
2
|
-2
|
64.50
|
|
2025-11-07
|
0
|
1
|
-1
|
64.60
|
|
2025-11-05
|
1
|
0
|
1
|
63.80
|
|
2025-11-04
|
1
|
0
|
1
|
64.00
|
|
2025-10-31
|
1
|
0
|
1
|
64.10
|
|
2025-10-30
|
1
|
0
|
1
|
64.50
|
|
2025-10-28
|
0
|
1
|
-1
|
64.80
|
|
2025-10-27
|
1
|
1
|
0
|
64.70
|
|
2025-10-23
|
0
|
2
|
-2
|
64.60
|
|
2025-10-22
|
0
|
1
|
-1
|
64.40
|
|
2025-10-21
|
2
|
0
|
2
|
64.00
|
|
2025-10-20
|
1
|
0
|
1
|
64.20
|
|
2025-10-17
|
1
|
0
|
1
|
64.30
|
|
2025-10-16
|
1
|
0
|
1
|
64.40
|
|
2025-10-15
|
0
|
1
|
-1
|
64.70
|
|
2025-10-14
|
0
|
3
|
-3
|
64.50
|
|
2025-10-07
|
1
|
0
|
1
|
64.90
|
|
2025-10-03
|
0
|
0
|
0
|
65.60
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-10-01
|
0
|
1
|
-1
|
65.20
|
|
2025-09-30
|
1
|
2
|
-1
|
65.10
|
|
2025-09-26
|
0
|
3
|
-3
|
64.70
|
|
2025-09-25
|
1
|
3
|
-2
|
64.50
|
|
2025-09-23
|
1
|
0
|
1
|
64.10
|
|
2025-09-22
|
0
|
0
|
0
|
64.20
|
|
2025-09-18
|
1
|
1
|
0
|
64.50
|
|
2025-09-16
|
0
|
0
|
0
|
64.60
|
|
2025-09-15
|
0
|
3
|
-3
|
64.70
|
|
2025-09-12
|
2
|
0
|
2
|
64.20
|
|
2025-09-11
|
1
|
0
|
1
|
64.20
|
|
2025-09-09
|
1
|
0
|
1
|
64.80
|
|
2025-09-08
|
1
|
0
|
1
|
65.00
|
|
2025-09-05
|
0
|
5
|
-5
|
65.20
|
|
2025-09-04
|
0
|
0
|
0
|
64.50
|
|
2025-09-02
|
0
|
0
|
0
|
64.20
|
|
2025-08-27
|
0
|
2
|
-2
|
66.10
|
|
2025-08-25
|
0
|
1
|
-1
|
65.90
|
|
2025-08-19
|
0
|
0
|
0
|
65.80
|
|
2025-08-14
|
0
|
0
|
0
|
66.10
|
|
2025-08-12
|
0
|
0
|
0
|
66.50
|
|
2025-08-11
|
0
|
1
|
-1
|
66.40
|
|
2025-08-08
|
0
|
0
|
0
|
65.90
|
|
2025-08-07
|
0
|
0
|
0
|
66.00
|
|
2025-08-05
|
1
|
0
|
1
|
66.10
|
|
2025-08-04
|
1
|
0
|
1
|
65.80
|
|
2025-08-01
|
1
|
0
|
1
|
66.40
|
|
2025-07-31
|
0
|
1
|
-1
|
66.60
|
|
2025-07-30
|
0
|
1
|
-1
|
66.70
|
|
2025-07-29
|
0
|
0
|
0
|
65.90
|
|
2025-07-28
|
0
|
1
|
-1
|
67.00
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-22
|
0
|
0
|
0
|
66.10
|
|
2025-07-21
|
0
|
0
|
0
|
66.50
|
|
2025-07-18
|
0
|
1
|
-1
|
66.50
|
|
2025-07-17
|
0
|
1
|
-1
|
66.20
|
|
2025-07-16
|
1
|
0
|
1
|
66.10
|
|
2025-07-14
|
1
|
0
|
1
|
65.90
|
|
2025-07-11
|
0
|
0
|
0
|
65.60
|
|
2025-07-09
|
1
|
0
|
1
|
66.20
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
67.00
|
|
2025-07-03
|
1
|
0
|
1
|
66.60
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
2
|
0
|
2
|
66.60
|
|
2025-06-30
|
0
|
0
|
0
|
66.40
|
|
2025-06-27
|
0
|
2
|
-2
|
66.40
|
|
2025-06-26
|
2
|
2
|
0
|
66.00
|
|
2025-06-24
|
0
|
0
|
0
|
66.20
|
|
2025-06-23
|
0
|
5
|
-5
|
65.30
|
|
2025-06-19
|
1
|
0
|
1
|
65.80
|
|
2025-06-16
|
1
|
1
|
0
|
66.00
|
|
2025-06-13
|
1
|
0
|
1
|
65.80
|
|
2025-06-12
|
0
|
0
|
0
|
66.20
|
|
2025-06-11
|
0
|
0
|
0
|
66.70
|
|
2025-06-10
|
0
|
1
|
-1
|
66.70
|
|
2025-06-06
|
1
|
3
|
-2
|
66.40
|
|
2025-06-05
|
1
|
0
|
1
|
66.00
|
|
2025-06-04
|
0
|
1
|
-1
|
67.20
|
|
2025-06-03
|
0
|
0
|
0
|
65.90
|
|
2025-06-02
|
2
|
1
|
1
|
65.70
|
|
2025-05-20
|
1
|
1
|
0
|
66.50
|
|
2025-05-16
|
0
|
0
|
0
|
66.40
|
|
2025-05-14
|
1
|
1
|
0
|
66.20
|
|
2025-05-13
|
0
|
1
|
-1
|
66.20
|
|
2025-05-12
|
0
|
0
|
0
|
66.20
|
|
2025-04-18
|
1
|
1
|
0
|
65.40
|
|
2025-02-11
|
0
|
0
|
0
|
67.90
|
|
2024-07-31
|
0
|
1
|
-1
|
71.90
|
|
2024-07-30
|
0
|
0
|
0
|
71.70
|
|
2024-07-29
|
0
|
2
|
-2
|
71.60
|
|
2024-07-26
|
2
|
2
|
0
|
71.40
|
|
2024-07-22
|
0
|
8
|
-8
|
71.60
|
|
2024-07-17
|
0
|
0
|
0
|
71.90
|
|
2024-07-15
|
0
|
0
|
0
|
71.90
|
|
2024-07-12
|
2
|
0
|
2
|
72.00
|
|
2024-07-11
|
0
|
0
|
0
|
72.10
|
|
2024-07-08
|
10
|
0
|
10
|
72.00
|
|
2024-07-05
|
0
|
0
|
0
|
72.00
|
|
2024-07-04
|
2
|
0
|
2
|
72.10
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
2
|
0
|
2
|
72.00
|
|
2024-06-28
|
0
|
0
|
0
|
72.00
|
|
2024-06-27
|
0
|
0
|
0
|
72.20
|
|
2024-06-26
|
0
|
1
|
-1
|
72.00
|
|
2024-06-25
|
0
|
1
|
-1
|
72.30
|
|
2024-06-20
|
2
|
1
|
1
|
72.30
|
|
2024-06-18
|
0
|
0
|
0
|
71.90
|
|
2024-06-13
|
2
|
0
|
2
|
71.90
|
|
2024-06-11
|
1
|
0
|
1
|
71.80
|
|
2024-06-06
|
0
|
0
|
0
|
72.30
|
| 合計 | 158 | 171 | -13 | |
