點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國際中橡 (2104) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.7% (16/49 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 11.1%
10日大漲率 13.3%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
82
18
64
10.90
2026-06-04
138
36
102
11.20
2026-06-03
182
24
158
11.25
2026-06-02
448
58
390
10.90
2026-06-01
564
32
532
10.50
2026-05-29
285
0
285
10.20
2026-05-28
272
0
272
9.87
2026-05-26
69
27
42
9.92
2026-05-22
11
78
-67
9.95
2026-05-19
70
0
70
10.00
2026-05-18
111
0
111
9.91
2026-05-14
84
3
81
9.94
2026-05-12
42
112
-70
10.15
2026-05-08
102
0
102
10.30
2026-05-06
0
35
-35
10.25
2026-05-05
44
0
44
10.45
2026-04-28
0
46
-46
10.85
2026-04-20
0
160
-160
11.15
2026-04-17
176
0
176
11.45
2026-04-14
0
44
-44
11.80
2026-04-08
0
31
-31
12.20
2026-04-01
3
77
-74
12.25
2026-03-30
54
3
51
12.65
2026-03-27
35
7
28
12.25
2026-03-26
45
11
34
12.25
2026-03-24
104
72
32
12.15
2026-03-23
166
75
91
12.15
2026-03-12
49
2
47
12.60
2026-03-10
21
217
-196
12.45
2026-03-09
262
36
226
12.60
2026-03-06
89
13
76
12.85
2026-03-03
100
15
85
12.55
2026-01-19
10
79
-69
12.50
2025-12-18
11
37
-26
10.70
2025-12-02
5
105
-100
10.40
2025-11-04
4
18
-14
10.05
2025-10-15
2
16
-14
10.65
2025-10-08
22
0
22
10.70
2025-10-01
19
0
19
10.90
2025-09-30
104
1
103
10.80
2025-09-10
16
4
12
10.90
2025-09-09
33
3
30
10.90
2025-09-05
37
2
35
11.00
2025-09-03
35
1
34
10.95
2025-08-28
28
6
22
11.30
2025-08-25
45
4
41
11.95
2025-07-15
39
21
18
10.45
2025-07-14
20
31
-11
10.40
2025-07-11
34
40
-6
10.40
2025-07-09
5
15
-10
10.45
2025-06-27
18
12
6
10.95
2025-06-25
10
16
-6
10.70
2025-06-23
30
21
9
10.40
2025-06-20
11
30
-19
10.60
2025-06-04
2
51
-49
10.60
合計 4148 1745 2403